CollectAI

close-shg_stocks

2026/05/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260525 0 4126.3369 4153.8789 4119.7998 4152.5679 615900 4152.5679 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260525 0 4363.3462 4384.3477 4355.064 4379.8857 2972061020 4379.8857 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260525 0 4873.2002 4922.4399 4857.1299 4921.6001 264700 4921.6001 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260525 0 1.706 1.727 1.706 1.718 485700 1.718 up up correct
510020.SHG Bosera SSE Mega 20260525 0 3.91 3.986 3.906 3.973 2551400 3.973 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260525 0 1.009 1.02 1.008 1.01 6067300 1.01 up up correct
510050.SHG China 50 ETF 20260525 0 3.003 3.041 3 3.039 1353849176 3.039 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260525 0 2.582 2.6 2.582 2.6 217401 2.6 up up correct
510090.SHG CCB Principal Responsibility ETF 20260525 0 2.496 2.497 2.478 2.479 9500 2.479 down down correct
510130.SHG E Fund SSE Mid 20260525 0 7.449 7.576 7.449 7.576 1133200 7.576 up up correct
510150.SHG SSE Consumption 80 ETF 20260525 0 0.493 0.494 0.488 0.49 108770300 0.49 down down correct
510160.SHG China Security Southern Well 20260525 0 0.902 0.906 0.899 0.9 292500 0.9 down down correct
510170.SHG SSE Commodity ETF 20260525 0 1.415 1.429 1.401 1.411 12657300 1.411 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20260525 0 4.099 4.153 4.099 4.153 146087000 4.1212 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260525 0 4.258 4.338 4.258 4.332 617100 4.332 up up correct
510230.SHG Guotai Asset Management 20260525 0 1.239 1.253 1.237 1.243 163996768 1.243 up up correct
510270.SHG BOC SSE State 20260525 0 1.47 1.482 1.47 1.478 5713600 1.478 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260525 0 2.762 2.79 2.755 2.788 455000 2.788 up up correct
510300.SHG Huatai 20260525 0 4.88 4.938 4.872 4.937 1625055928 4.937 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260525 0 4.725 4.787 4.717 4.784 1145096260 4.784 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260525 0 5.076 5.142 5.072 5.14 1192627000 5.14 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260525 0 1.987 2.001 1.965 1.981 14096700 1.981 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260525 0 8.708 8.79 8.619 8.786 608513509 8.6304 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260525 0 2.751 2.8 2.725 2.779 25161800 2.779 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260525 0 2.118 2.137 2.091 2.137 1510200 2.137 up up correct
510630.SHG SSE Consumer Staples ETF 20260525 0 0.821 0.83 0.814 0.823 45098636 0.823 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260525 0 2.69 2.702 2.683 2.693 779900 2.693 up up correct
510660.SHG SSE Health Care ETF 20260525 0 2.28 2.285 2.247 2.271 2463000 2.271 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260525 0 3.161 3.204 3.161 3.203 1737700 3.203 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260525 0 0.865 0.88 0.865 0.88 4146930 0.88 up up correct
510880.SHG SSE Dividend Index ETF 20260525 0 3.178 3.219 3.178 3.185 197291430 3.185 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260525 0 1.051 1.057 1.051 1.054 30390740 1.054 up down incorrect
511010.SHG Guotai SSE 5 20260525 0 141.202 141.202 141.145 141.176 1615178 141.176 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260525 0 10.358 10.362 10.357 10.361 146804548 10.361 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260525 0 0.498 0.503 0.494 0.499 1992528243 0.499 up up correct
512010.SHG E Fund Management Company 20260525 0 0.343 0.343 0.338 0.34 1789201600 0.34 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260525 0 0.423 0.423 0.414 0.418 23458500 0.418 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260525 0 4.126 4.299 4.084 4.299 5738700 4.299 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260525 0 1.973 2.02 1.935 2.019 5278700 2.019 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260525 0 4.812 4.867 4.773 4.863 125663281 4.863 up down incorrect
512510.SHG Huatai 20260525 0 2.547 2.559 2.512 2.557 5790500 2.557 up up correct
512640.SHG Harvest Fund Management 20260525 0 2.225 2.253 2.225 2.24 2527800 2.24 up up correct
512810.SHG Fortune SG CSI Health Care 20260525 0 0.792 0.801 0.785 0.801 47971800 0.801 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260525 0 1.041 1.052 1.034 1.045 1621501656 1.045 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260525 0 2.1 2.118 2.1 2.118 3357700 2.118 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260525 0 1.822 1.834 1.819 1.828 73658800 1.828 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260525 0 2.211 2.27 2.188 2.231 804739172 2.231 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260525 0 2.531 2.548 2.515 2.546 296329772 2.546 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260525 0 2.791 2.794 2.782 2.785 12350900 2.785 down down correct
518800.SHG Guotai Asset Management Company 20260525 0 9.986 10.004 9.949 9.97 28874575 9.97 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260525 0 9.531 9.54 9.49 9.512 238605940 9.512 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260525 0 8.94 9.12 8.91 9.08 92598961 9.08 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260525 0 8.38 8.38 8.27 8.29 7169684 8.29 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260525 0 6.45 6.53 6.32 6.36 16429201 6.36 down down correct
600007.SHG China World Trade Center Co. Ltd 20260525 0 21.11 21.32 20.88 21.21 1859815 21.21 up down incorrect
600008.SHG Beijing Capital Eco 20260525 0 3.06 3.09 3.06 3.08 46402045 3.08 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260525 0 25.48 25.84 25.31 25.55 10565794 25.55 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260525 0 2.54 2.57 2.51 2.53 502127662 2.53 down down correct
600011.SHG Huaneng Power International Inc 20260525 0 7.3 7.55 7.28 7.46 138509202 7.46 up up correct
600012.SHG Anhui Expressway Company Limited 20260525 0 15.72 16.05 15.41 16 4130500 16 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260525 0 6.73 6.81 6.72 6.75 54185884 6.75 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260525 0 3.52 3.55 3.51 3.52 120460848 3.52
600017.SHG Rizhao Port Co. Ltd 20260525 0 2.79 2.81 2.77 2.79 20158376 2.79
600018.SHG Shanghai International Port (Group) Co. Ltd 20260525 0 5.1 5.13 5.05 5.08 40909671 4.9397 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260525 0 5.91 6 5.9 5.95 70914266 5.95 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260525 0 3.94 3.97 3.91 3.96 12597622 3.96 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260525 0 17.61 18.98 17.61 18.54 113287805 18.54 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260525 0 1.35 1.36 1.34 1.35 77351479 1.35
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260525 0 5.72 5.95 5.66 5.91 101532156 5.91 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260525 0 9.23 9.33 9.2 9.32 26657612 9.1079 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260525 0 23.1 23.99 21.83 21.88 97816342 21.88 down down correct
600027.SHG Huadian Power International Corporation Limited 20260525 0 5.11 5.19 5.08 5.17 87914903 5.17 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260525 0 4.96 4.99 4.92 4.92 200977587 4.8091 down down correct
600029.SHG China Southern Airlines Company Limited 20260525 0 5.43 5.58 5.42 5.54 202095313 5.54 up up correct
600030.SHG CITIC Securities Company Limited 20260525 0 26.05 26.44 25.91 26.19 128779297 25.7692 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260525 0 19.11 19.44 18.69 18.83 72783760 18.83 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260525 0 3.54 3.56 3.51 3.53 16757180 3.53 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260525 0 3.82 3.85 3.81 3.83 6189596 3.83 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260525 0 37.01 37.26 36.9 36.94 71066833 35.9533 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260525 0 7.69 7.8 7.59 7.65 18896400 7.65 down down correct
600038.SHG Avicopter Plc 20260525 0 27.96 28.3 27.9 28.14 6097775 28.14 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260525 0 8.1 8.33 8.01 8.31 40400231 8.31 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260525 0 5.79 5.96 5.79 5.87 80232962 5.87 up up correct
600050.SHG China United Network Communications Limited 20260525 0 4.45 4.47 4.43 4.46 186587585 4.46 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260525 0 7.2 7.29 7.05 7.13 5482388 7.13 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260525 0 4.5 4.72 4.47 4.51 28722401 4.51 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260525 0 9.72 9.78 9.28 9.28 7128400 9.28 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260525 0 10.97 11.12 10.81 10.9 8196450 10.9 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260525 0 13.68 14.38 13.51 13.54 9060712 13.54 down down correct
600056.SHG China Meheco Group Co. Ltd 20260525 0 9.83 9.85 9.76 9.82 10493014 9.82 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260525 0 6.36 6.39 6.28 6.31 16272899 6.31 down down correct
600058.SHG Minmetals Development Co. Ltd 20260525 0 10.52 10.69 10.3 10.4 8578793 10.4 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260525 0 8.31 8.34 8.23 8.3 5826200 8.3 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260525 0 24.9 26.5 24.83 26.32 18130045 26.32 up up correct
600061.SHG SDIC Capital Co.Ltd 20260525 0 6.38 6.42 6.35 6.42 28719134 6.42 up up correct
600062.SHG China Resources Double 20260525 0 16.95 16.95 16.72 16.81 4429616 16.81 down down correct
600063.SHG Anhui Wanwei Updated High 20260525 0 6.48 6.72 6.21 6.67 84319593 6.67 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260525 0 7.4 7.45 7.35 7.45 12193501 7.45 up up correct
600066.SHG Yutong Bus Co.Ltd 20260525 0 31.55 32.91 31.52 32.01 12523139 32.01 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260525 0 3.2 3.23 3.14 3.17 17210100 3.17 down down correct
600071.SHG Phenix Optical Company Limited 20260525 0 18.98 19.08 18.61 18.9 3141661 18.9 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260525 0 12.52 12.6 12.21 12.38 24329259 12.38 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260525 0 5.38 5.39 5.33 5.35 5213500 5.35 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260525 0 5.41 5.53 5.3 5.32 16870241 5.32 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260525 0 4 4 3.86 3.94 51288639 3.94 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260525 0 14.35 14.44 13.44 13.75 37632700 13.75 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260525 0 17.85 17.94 17.58 17.63 11392666 17.63 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260525 0 5.7 5.71 5.45 5.51 7866361 5.51 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260525 0 12.12 12.13 11.85 12.01 6326858 12.01 down down correct
600082.SHG Tianjin Hi 20260525 0 3.81 3.87 3.78 3.83 9122154 3.83 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260525 0 4.91 4.96 4.77 4.96 4489965 4.96 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260525 0 25.22 25.32 25.01 25.25 5535055 25.25 up up correct
600088.SHG China Television Media Ltd 20260525 0 15.55 16.05 14.98 15.2 15978092 15.2 down down correct
600089.SHG TBEA Co. Ltd 20260525 0 26.44 26.99 26.31 26.56 128785060 26.56 up up correct
600094.SHG Greattown Holdings Ltd 20260525 0 4.6 4.68 4.55 4.63 19478530 4.63 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260525 0 8.96 9.14 8.81 8.89 29774109 8.89 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260525 0 32 32.32 30.75 30.9 42768721 30.9 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260525 0 9.75 9.89 9.53 9.63 2429700 9.5252 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260525 0 7.19 7.35 7.13 7.33 35383342 7.33 up up correct
600099.SHG Linhai Co.Ltd 20260525 0 10.77 10.94 10.42 10.52 4924900 10.52 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260525 0 8.28 8.41 8.23 8.32 32688900 8.32 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260525 0 9.67 9.86 9.65 9.82 15213629 9.82 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260525 0 4.18 4.21 4.07 4.11 91522675 4.11 down down correct
600104.SHG SAIC Motor Corporation Limited 20260525 0 12.49 12.59 12.29 12.33 32973926 12.33 down down correct
600105.SHG Jiangsu Etern Company Limited 20260525 0 47.08 47.31 45.93 47.2 107139725 47.2 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260525 0 5.61 5.73 5.54 5.61 14831937 5.61
600107.SHG Hubei Mailyard Share Co.Ltd 20260525 0 6.68 6.8 6.54 6.65 4066500 6.65 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260525 0 3.69 3.71 3.59 3.61 54362725 3.61 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20260525 0 8.75 8.82 8.66 8.77 21173778 8.77 up up correct
600110.SHG Nuode Investment Co.Ltd 20260525 0 10.17 10.65 10.03 10.08 104991651 10.08 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260525 0 51.65 51.65 50.09 51.11 102692065 51.11 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260525 0 39.4 39.4 37.09 37.47 6164400 37.47 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260525 0 37.7 39.29 36.36 39.06 48881171 39.06 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260525 0 4.3 4.53 4.29 4.4 385273301 4.4 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260525 0 6.6 6.75 6.52 6.69 31721301 6.69 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260525 0 2.32 2.4 2.32 2.39 17965753 2.39 up up correct
600118.SHG China Spacesat Co.Ltd 20260525 0 86 88.34 85 87.84 51641031 87.84 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260525 0 5.91 5.99 5.85 5.94 4693300 5.94 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260525 0 5.07 5.1 4.97 5.03 48334234 5.03 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260525 0 4.51 4.52 4.21 4.29 115779636 4.29 down down correct
600123.SHG Shanxi Lanhua Sci 20260525 0 6.38 6.56 6.36 6.41 34051334 6.41 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260525 0 5.86 5.88 5.78 5.83 10972254 5.83 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260525 0 8.38 8.44 8.12 8.22 63938288 8.22 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260525 0 6.25 6.29 6.18 6.23 10652201 6.23 down down correct
600128.SHG Jiangsu Holly Corporation 20260525 0 9.57 9.68 9.42 9.52 3048907 9.52 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260525 0 14.3 14.62 14.13 14.44 7263100 14.44 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260525 0 5.35 5.37 5.12 5.21 64765837 5.21 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260525 0 17.91 18.26 17.76 18.07 15929071 18.07 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260525 0 51.91 52.05 50.83 51.06 3905181 49.7591 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260525 0 9.04 9.4 8.74 9.18 38220167 9.18 up up correct
600135.SHG Lucky Film CompanyLimited 20260525 0 10.91 11.15 10.72 10.83 18293900 10.83 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260525 0 1.68 1.69 1.67 1.69 9618200 1.69 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260525 0 22.12 22.27 21.15 21.39 1974800 21.39 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260525 0 8.05 8.06 7.91 7.92 11929515 7.92 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260525 0 32.9 33.06 31.85 32.01 24320403 32.01 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260525 0 17.83 17.99 17.45 17.6 60208342 17.6 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260525 0 18.84 19.15 18.2 18.48 2058500 18.48 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260525 0 6.03 6.11 5.89 5.99 19883602 5.99 down up incorrect
600150.SHG China CSSC Holdings Limited 20260525 0 38.33 38.94 37.65 37.9 79827874 37.9 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260525 0 15.3 15.36 14.4 14.7 63728224 14.7 down down correct
600152.SHG Veken Technology Co. Ltd 20260525 0 13.1 13.3 12.18 12.39 55573911 12.39 down up incorrect
600153.SHG Xiamen C&D Inc 20260525 0 9.42 9.76 9.41 9.6 22423885 9.6 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260525 0 5.81 5.86 5.72 5.81 26026800 5.81
600156.SHG Hunan Huasheng Co.Ltd 20260525 0 13.6 13.85 12.23 12.23 67050898 12.23 down down correct
600157.SHG Wintime Energy Co.Ltd 20260525 0 1.74 1.78 1.73 1.77 761865157 1.77 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260525 0 11.43 11.54 10.53 10.72 115388258 10.72 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260525 0 3 3.07 2.94 2.98 25135300 2.98 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260525 0 35.84 36.06 35.18 35.26 57022469 35.26 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260525 0 13.21 13.57 13.2 13.39 9792937 13.39 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260525 0 1.74 1.91 1.74 1.91 91914994 1.91 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260525 0 6.35 6.63 6.32 6.54 46242446 6.54 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260525 0 3.07 3.09 2.99 3 4848303 3 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260525 0 3.12 3.15 3.08 3.11 100359769 3.11 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260525 0 6.76 6.84 6.7 6.84 9303080 6.84 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260525 0 4.71 4.74 4.68 4.72 3861140 4.72 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260525 0 2.3 2.3 2.28 2.29 9085000 2.29 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260525 0 2.55 2.6 2.53 2.57 113517678 2.57 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260525 0 29.6 30.67 29.1 30.58 32291493 30.58 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260525 0 11.5 12.09 11.16 12.09 189011724 12.09 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260525 0 6.73 6.78 6.63 6.74 6584102 6.74 up down incorrect
600176.SHG China Jushi Co. Ltd 20260525 0 38.97 39.5 37.8 39.42 158069610 39.2386 up up correct
600177.SHG Youngor Group Co.Ltd 20260525 0 7.35 7.43 7.29 7.43 20687641 7.43 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260525 0 9.6 9.65 9.3 9.4 4850050 9.4 down down correct
600179.SHG Antong Holdings Co. Ltd 20260525 0 4.37 4.41 4.3 4.32 35257573 4.32 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260525 0 1.42 1.46 1.42 1.42 52925272 1.42
600182.SHG Giti Tire Corporation 20260525 0 14.25 14.42 13.91 14.03 4239101 14.03 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260525 0 114 117.81 110.35 116.52 79441086 116.52 up up correct
600184.SHG North Electro 20260525 0 26.86 27.2 25.33 26.39 32905180 26.39 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260525 0 5.53 5.72 5.4 5.58 30253478 5.58 up down incorrect
600186.SHG Lotus Health Group Company 20260525 0 12.05 12.93 12.04 12.93 252240977 12.93 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260525 0 1.35 1.35 1.29 1.3 44618172 1.3 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260525 0 21.2 21.6 20.22 20.77 73012140 20.77 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260525 0 8.41 8.43 8.18 8.24 9662490 8.24 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260525 0 11.67 11.67 11.16 11.31 10454130 11.31 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260525 0 8.15 8.33 8.05 8.14 6283605 8.14 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260525 0 2.17 2.17 2.17 2.17 0 2.17
600195.SHG China Animal Husbandry Industry Co. Ltd 20260525 0 6.9 6.93 6.77 6.81 6983138 6.81 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260525 0 23.37 23.48 23.08 23.3 14951299 23.3 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260525 0 12.21 12.55 12.03 12.47 8284623 12.47 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260525 0 8.82 8.98 8.78 8.95 35831435 8.95 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260525 0 8.12 8.82 8.11 8.62 39601427 8.62 up up correct
600201.SHG Jinyu Bio 20260525 0 12.86 13.01 12.36 12.92 32077052 12.92 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260525 0 6.09 6.18 5.86 5.9 10653000 5.9 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260525 0 12.32 13.55 12.32 13.17 79458745 13.17 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260525 0 30.21 30.4 29.03 30.38 68477702 30.38 up up correct
600207.SHG Henan Ancai Hi 20260525 0 6.85 7.08 6.8 6.85 72606447 6.85
600208.SHG Xinhu Zhongbao Co.Ltd 20260525 0 3.16 3.2 3.06 3.11 272829597 3.11 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260525 0 6.71 6.73 6.63 6.66 16474317 6.66 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260525 0 39.67 39.67 38.77 39.18 3056213 39.18 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260525 0 6.84 7.06 6.64 6.67 13506506 6.67 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260525 0 7.02 7.03 6.89 6.94 9420349 6.94 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260525 0 13.55 13.6 13.12 13.21 19184369 13.21 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260525 0 3.38 3.68 3.38 3.53 29866733 3.53 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260525 0 9.08 9.11 8.78 8.85 6284800 8.85 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260525 0 5.32 5.37 5.18 5.22 163072802 5.22 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260525 0 1.5 1.52 1.48 1.51 406142136 1.51 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260525 0 8.02 8.36 7.8 7.88 26364102 7.88 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260525 0 6.23 6.26 6.13 6.2 4760400 6.2 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260525 0 6.08 6.68 6.02 6.48 229004587 6.48 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260525 0 3.1 3.17 3.09 3.15 53723100 3.15 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260525 0 6.48 6.59 6.42 6.49 4435001 6.49 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260525 0 5.85 6.04 5.85 5.93 4854201 5.93 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260525 0 16.49 16.51 15.71 15.8 11740086 15.8 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260525 0 2.05 2.07 2.04 2.05 7519981 2.05
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260525 0 8.12 8.27 7.8 7.91 7141600 7.91 down down correct
600233.SHG YTO Express Group Co.Ltd 20260525 0 18.79 18.9 18.32 18.51 15204439 18.51 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260525 0 25.98 28.58 25.63 28.58 12892014 28.58 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260525 0 6.56 6.66 6.35 6.42 5673900 6.42 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260525 0 10.7 10.88 10.64 10.78 22398770 10.78 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260525 0 10.02 10.38 9.9 10.03 76709418 10.03 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260525 0 5.31 5.35 5.2 5.29 4267000 5.29 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260525 0 1.53 1.54 1.5 1.52 16284246 1.52 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260525 0 8.51 8.61 8.1 8.24 6604600 8.24 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260525 0 3.82 3.91 3.64 3.71 13761700 3.71 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260525 0 15.7 15.97 14.78 15.5 245178930 15.5 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260525 0 3.27 3.27 3.22 3.25 12892700 3.25 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260525 0 5.53 5.56 5.38 5.43 9837000 5.43 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260525 0 9.65 9.67 9.41 9.47 5974000 9.47 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260525 0 10.54 10.59 10.17 10.28 12039198 10.28 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260525 0 2.21 2.25 2.2 2.24 28552363 2.24 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260525 0 3.65 3.69 3.55 3.6 42891821 3.6 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260525 0 6 6.32 5.99 6.17 199708210 6.17 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260525 0 5.58 5.63 5.49 5.55 10021950 5.55 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260525 0 13.19 13.37 13.11 13.18 10613257 13.18 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260525 0 87.08 88.88 84.45 86.94 12053932 86.94 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260525 0 3.51 3.53 3.42 3.45 18109813 3.45 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260525 0 24.39 25.13 23.92 24.12 5081043 24.12 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260525 0 20.26 20.37 19.83 20.11 1154579 20.11 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260525 0 4.75 5.07 4.75 4.95 48433063 4.95 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260525 0 10.64 10.67 10.45 10.53 13783143 10.53 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260525 0 14.05 14.45 14 14.12 17862823 14.12 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260525 0 4.31 4.34 4.27 4.28 10891171 4.28 down down correct
600271.SHG Aisino Corporation 20260525 0 7.96 8.08 7.89 8.02 13302653 8.02 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260525 0 11.9 11.94 11.5 11.66 2966757 11.66 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260525 0 7.63 7.65 7.52 7.54 14409210 7.54 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260525 0 50.01 50.02 49.02 49.43 83835491 49.2291 down up incorrect
600278.SHG Orient International Enterprise Ltd 20260525 0 6.88 6.97 6.85 6.94 4786200 6.94 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260525 0 4.91 4.95 4.87 4.91 5673288 4.91
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260525 0 2.87 2.94 2.87 2.92 12795875 2.92 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260525 0 5.38 5.47 5.14 5.21 9788497 5.21 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260525 0 4.74 4.8 4.7 4.72 33605514 4.72 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260525 0 8.82 9.13 8.78 9.05 6583132 9.05 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260525 0 6.94 7.13 6.9 6.99 18481700 6.99 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260525 0 21.37 21.52 21.19 21.23 5087586 20.1685 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260525 0 5.44 5.54 5.29 5.35 5917500 5.35 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260525 0 14.39 14.43 13.99 14.14 8097630 14.14 down down correct
600289.SHG Bright Oceans Inter 20260525 0 6.29 6.36 6.17 6.34 4580220 6.34 up down incorrect
600292.SHG Spic Yuanda Environmental 20260525 0 14.49 15.45 14.43 14.89 30785288 14.8282 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260525 0 3.24 3.42 3.24 3.37 71055411 3.37 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260525 0 13.94 14.08 13.69 13.79 7443496 13.79 down down correct
600298.SHG Angel Yeast Co. Ltd 20260525 0 36.23 36.49 35.74 36.15 6032030 36.15 down down correct
600299.SHG Bluestar Adisseo Company 20260525 0 11.5 11.85 11.09 11.24 20370067 11.24 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260525 0 3.4 3.42 3.34 3.38 24114001 3.2763 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260525 0 54.87 58 54.07 55.65 16842901 55.65 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260525 0 9.7 10.28 9.6 10.28 11098900 10.28 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260525 0 4 4 3.62 3.73 191171161 3.73 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260525 0 7.32 7.34 7.22 7.27 6142230 7.27 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260525 0 1.64 1.66 1.63 1.64 49276600 1.64
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260525 0 3.63 3.64 3.57 3.58 8052248 3.58 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260525 0 78.5 79.4 76.5 76.85 28384366 75.6118 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260525 0 5.12 5.61 5.11 5.61 194083241 5.61 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260525 0 21.78 22.37 21.6 22.03 27148256 22.03 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260525 0 6.2 6.21 6.1 6.13 21801838 6.13 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260525 0 18.1 18.1 17.6 17.94 5833101 17.94 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260525 0 31.15 31.4 30.27 30.68 15370024 30.68 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260525 0 7.21 7.24 7.03 7.12 10569982 7.12 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260525 0 7.87 7.92 7.56 7.7 4237400 7.7 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260525 0 4.88 4.96 4.86 4.94 38074100 4.94 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260525 0 2.48 2.51 2.44 2.48 26066210 2.48
600323.SHG Grandblue Environment Co. Ltd 20260525 0 30.55 30.6 29.91 29.99 7198001 29.99 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260525 0 2.82 2.89 2.81 2.86 45936427 2.86 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260525 0 8.45 8.45 8.22 8.3 16452535 8.3 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260525 0 3.73 3.74 3.66 3.68 8599369 3.68 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260525 0 7.31 7.35 7.1 7.16 24170124 7.16 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260525 0 40.5 40.64 39.63 39.95 4766300 39.95 down down correct
600330.SHG TDG Holding Co. Ltd 20260525 0 29.63 31.43 28.94 31.31 172480153 31.31 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260525 0 16.26 16.44 15.21 15.3 61017702 15.3 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260525 0 21.65 21.69 21.43 21.49 7587571 21.49 down down correct
600333.SHG Changchun Gas Co. Ltd 20260525 0 5.9 5.9 5.7 5.75 12928995 5.75 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260525 0 5.69 5.72 5.64 5.7 8606200 5.7 up up correct
600336.SHG Aucma Co.Ltd 20260525 0 8.54 8.72 8.37 8.59 20654079 8.59 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260525 0 3 3.03 2.93 2.97 26754228 2.97 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260525 0 20.5 20.64 19.66 19.77 54699420 19.77 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20260525 0 3.86 3.88 3.66 3.7 135352498 3.7 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260525 0 1.14 1.19 1.13 1.16 102688920 1.16 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260525 0 32.9 33.75 32.42 32.84 23355631 32.84 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260525 0 53 53.3 50.8 52.17 9073560 52.17 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260525 0 18.74 19.29 18.43 18.47 34624012 18.47 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260525 0 9.05 9.21 9 9.13 39977104 9.13 up up correct
600350.SHG Shandong Hi 20260525 0 12.21 12.6 11.8 12.5 12461375 12.5 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260525 0 6.45 6.48 6.33 6.39 9769094 6.39 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260525 0 11.56 11.65 11.22 11.37 45319899 11.37 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260525 0 23.7 24.21 23.2 23.69 54081341 23.6206 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260525 0 5.63 5.65 5.55 5.61 10397605 5.61 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260525 0 9.32 9.48 9.24 9.35 5985700 9.35 up up correct
600358.SHG China United Travel Co.Ltd 20260525 0 6.3 6.31 6.02 6.1 16703756 6.1 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260525 0 6.75 6.82 6.61 6.68 5761850 6.68 down down correct
600360.SHG Jilin Sino 20260525 0 11.85 11.89 11.18 11.49 91655755 11.49 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260525 0 4.47 4.55 4.37 4.42 49581213 4.42 down down correct
600362.SHG Jiangxi Copper Company Limited 20260525 0 46.19 46.34 44.7 45.03 39679995 45.03 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260525 0 39.94 41.13 39.21 41.08 15623265 41.08 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260525 0 2.87 2.87 2.75 2.8 7544900 2.8 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260525 0 13.13 13.32 13.01 13.29 23558851 13.29 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260525 0 27.55 28.09 26.6 27.07 43136557 27.07 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260525 0 3.91 3.96 3.9 3.96 12747956 3.96 up up correct
600369.SHG Southwest Securities Co. Ltd 20260525 0 4.02 4.07 3.99 4.06 39580826 4.06 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260525 0 1.28 1.38 1.28 1.38 148160194 1.38 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260525 0 8.02 8.1 7.87 7.91 3747887 7.81 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260525 0 11.8 11.98 11.73 11.86 29775513 11.86 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260525 0 7.89 7.91 7.66 7.73 9660854 7.73 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260525 0 4.66 4.68 4.48 4.51 22410434 4.51 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260525 0 4.34 4.77 4.34 4.77 189734411 4.77 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260525 0 12.2 12.38 12.18 12.36 6544900 11.8763 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260525 0 36.4 36.99 35.11 35.68 22075166 35.68 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260525 0 13.54 13.68 13.19 13.34 24144788 13.34 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260525 0 10.11 10.15 9.97 10.05 11870681 10.05 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260525 0 4.76 4.92 4.76 4.92 4619900 4.92 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260525 0 9.2 9.4 8.93 9.2 39485823 9.2
600383.SHG Gemdale Corporation 20260525 0 2.68 2.75 2.68 2.72 52270946 2.72 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260525 0 3.94 3.97 3.88 3.93 11054500 3.93 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20260525 0 19.42 19.59 19.08 19.18 13919233 19.18 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260525 0 25.67 26.09 25.19 25.29 5875649 25.29 down down correct
600390.SHG Minmetals Capital Company Limited 20260525 0 4.87 4.89 4.8 4.88 28186669 4.88 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260525 0 44.01 44.63 42.01 42.26 13628788 42.26 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260525 0 23.98 24.17 23.15 23.48 49574812 23.48 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260525 0 5.44 5.67 5.37 5.67 38337216 5.67 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260525 0 14.75 16.02 14.58 16.02 274766604 16.02 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260525 0 13.34 13.56 13.07 13.1 26092700 13.1 down down correct
600398.SHG Hla Group Corp.Ltd 20260525 0 5.83 5.86 5.75 5.79 27880877 5.79 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260525 0 5.16 5.24 5 5.06 34406348 5.06 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260525 0 3.15 3.15 2.98 3.09 97426690 3.09 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260525 0 5.39 5.43 5.13 5.17 26055900 5.17 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260525 0 4.8 5.08 4.8 4.86 14881578 4.86 up up correct
600406.SHG NARI Technology Co. Ltd 20260525 0 26.15 26.69 26.15 26.26 84292308 26.26 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260525 0 3.15 3.16 2.97 3 62191060 3 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260525 0 6.66 6.68 6.39 6.44 35215496 6.44 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260525 0 21.28 21.47 20.62 20.94 70978771 20.94 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260525 0 13.31 13.79 13.15 13.62 97175079 13.62 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260525 0 13.21 13.38 12.95 13.05 73209276 13.05 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260525 0 44.84 44.85 40.55 42.7 106303342 42.7 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260525 0 8.8 8.9 8.73 8.82 4326000 8.8 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260525 0 9.08 9.13 8.97 9 5968305 9 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260525 0 4.08 4.08 4.08 4.08 0 4.08
600422.SHG KPC Pharmaceuticals Inc 20260525 0 8.44 8.47 8.3 8.36 8322502 8.36 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260525 0 2.78 2.82 2.74 2.81 8697401 2.81 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260525 0 3.81 3.86 3.81 3.86 11235100 3.86 up up correct
600426.SHG Shandong Hualu 20260525 0 31.1 31.56 29.36 29.91 59160975 29.91 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260525 0 7.87 7.93 7.66 7.75 31194000 7.75 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260525 0 5.06 5.14 5 5.06 10546700 5.06
600433.SHG Guangdong Guanhao High 20260525 0 4.32 4.46 4.29 4.39 73650915 4.39 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260525 0 12.76 12.96 12.65 12.85 17672560 12.85 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260525 0 124.5 125.8 123.22 123.96 3061816 123.96 down up incorrect
600438.SHG Tongwei Co. Ltd 20260525 0 15.86 15.86 15.44 15.6 54988560 15.6 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260525 0 2.43 2.54 2.43 2.49 19372564 2.49 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260525 0 16.69 16.71 16.1 16.28 2818900 16.28 down down correct
600446.SHG Shenzhen Kingdom Sci 20260525 0 13.69 14.29 13.61 13.86 23115200 13.86 up up correct
600448.SHG Huafang Co. Ltd 20260525 0 3.32 3.38 3.2 3.22 23621940 3.22 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260525 0 14.82 15.12 14.72 14.96 9240748 14.96 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260525 0 12.8 13.41 12.8 13.25 80377100 13.25 up down incorrect
600455.SHG But'one Information CorporationXi'an 20260525 0 29.26 29.83 28.6 29.03 1900800 29.03 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260525 0 33.4 33.88 32.8 33.26 7850778 33.26 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260525 0 12.9 12.95 12.56 12.66 19238808 12.66 down down correct
600459.SHG Sino 20260525 0 20.2 21.49 20.15 21.16 34519289 20.9637 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260525 0 32.17 34.23 31.92 34.19 120514608 34.19 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260525 0 10.44 10.44 10.27 10.28 6152403 10.28 down down correct
600463.SHG Beijing Airport High 20260525 0 10.32 10.42 10.06 10.19 3946800 10.19 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260525 0 2.29 2.31 2.27 2.3 22832500 2.3 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260525 0 6.88 7.02 6.79 6.93 19965900 6.93 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260525 0 6.13 6.21 6.03 6.06 7157889 6.06 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260525 0 5.85 5.86 5.62 5.72 17549801 5.72 down up incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260525 0 18.9 19 18.18 18.54 20278709 18.54 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260525 0 11.88 12.14 11.8 11.94 2435434 11.94 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260525 0 2.83 2.86 2.81 2.83 26064092 2.83
600478.SHG Hunan Corun New Energy Co. Ltd 20260525 0 6.56 6.58 6.25 6.34 42909996 6.34 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260525 0 10.16 10.33 10.16 10.31 4663328 10.31 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260525 0 12 12.05 11.75 11.88 39806163 11.88 down down correct
600481.SHG Shuangliang Eco 20260525 0 7.6 7.6 7.16 7.32 226862215 7.32 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260525 0 35.5 36.59 34.62 36.43 32314241 36.43 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260525 0 10.7 11.12 10.7 11.09 28896358 11.09 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260525 0 60.93 60.95 59.1 59.6 6101679 59.6 down up incorrect
600487.SHG Hengtong Optic 20260525 0 73.1 73.74 69.67 73.41 146251848 73.41 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260525 0 5.38 5.46 5.16 5.24 87459795 5.24 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260525 0 23.7 24.16 23.47 23.78 55940360 23.78 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260525 0 8.16 8.29 7.84 7.91 44461707 7.91 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260525 0 1.32 1.4 1.32 1.35 55340266 1.35 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260525 0 7.16 7.24 6.92 6.94 5388524 6.94 down down correct
600495.SHG Jinxi Axle Company Limited 20260525 0 4.08 4.14 4.07 4.09 8669813 4.09 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260525 0 4.06 4.13 4 4.11 31488647 4.11 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260525 0 10.3 10.4 9.97 10.07 202917203 10 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260525 0 55.78 55.78 53.32 54.92 77723494 54.92 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260525 0 16.96 17.04 16.43 16.58 21252937 16.58 down down correct
600500.SHG Sinochem International Corporation 20260525 0 6.25 6.28 5.68 5.71 124984238 5.71 down down correct
600501.SHG Aerosun Corporation 20260525 0 20.72 21.08 20.08 20.34 7550555 20.34 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260525 0 5.1 5.14 5.04 5.1 19137477 5.1
600503.SHG Deluxe Family Co. Ltd 20260525 0 2.69 2.86 2.66 2.86 81715392 2.86 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260525 0 12.41 12.72 12.39 12.62 7256800 12.62 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260525 0 18.2 18.33 17.42 17.67 16189030 17.67 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260525 0 4.75 4.82 4.7 4.73 27681848 4.5304 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260525 0 13.14 14.17 13.14 13.62 20005003 13.62 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260525 0 9.64 9.93 9.56 9.82 83926611 9.82 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260525 0 8.98 9.03 8.62 8.72 15912596 8.72 down down correct
600511.SHG China National Medicines Corporation Ltd 20260525 0 27.1 27.15 26.89 26.99 2975214 26.99 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260525 0 2.26 2.27 2.24 2.26 15012000 2.26
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260525 0 18.92 19.12 18.29 18.49 10701912 18.49 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260525 0 3.23 3.3 3.23 3.27 87822586 3.2641 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260525 0 5.13 5.19 5.04 5.13 36157225 5.13
600517.SHG State Grid Yingda Co.Ltd 20260525 0 5.59 5.65 5.57 5.62 21394502 5.62 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260525 0 1.55 1.59 1.55 1.57 173531279 1.57 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260525 0 1287 1304.79 1277 1285.88 4635276 1256.1499 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260525 0 30.44 33.47 30.31 33.47 13910741 33.47 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260525 0 16.31 16.32 15.6 15.79 33214212 15.79 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260525 0 44.29 44.66 41.8 42.89 280949630 42.89 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260525 0 12.84 12.95 12.6 12.7 3878000 12.5506 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20260525 0 5.55 5.68 5.44 5.52 13143975 5.52 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260525 0 5 5.04 4.91 4.95 7493000 4.95 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260525 0 2.69 2.72 2.58 2.62 80319780 2.62 down down correct
600528.SHG China Railway Hi 20260525 0 7.5 7.55 7.47 7.53 11200023 7.53 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260525 0 18.41 19.95 18.38 19.44 29124147 19.44 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260525 0 7.49 7.74 7.29 7.31 46647523 7.31 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260525 0 14.17 14.48 13.77 13.9 43236454 13.9 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260525 0 2.35 2.41 2.33 2.37 19930100 2.37 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260525 0 14.18 14.25 14 14.09 7422620 13.988 down up incorrect
600536.SHG China National Software & Service Company Limited 20260525 0 38.41 39.39 37.68 39.1 16908778 39.1 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260525 0 3.15 3.15 3.02 3.05 39024979 3.05 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260525 0 7.04 7.07 6.77 6.83 21495000 6.83 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260525 0 16.34 16.34 14.94 16.34 40726695 16.34
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260525 0 5.02 5.09 4.92 4.95 14177800 4.95 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260525 0 4.82 4.84 4.68 4.78 5337200 4.78 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260525 0 6.38 6.85 6.22 6.65 237264979 6.65 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260525 0 13.5 13.87 13.33 13.48 30928410 13.48 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260525 0 30.35 30.84 29.89 30.06 48280866 30.06 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260525 0 8.79 8.86 8.75 8.83 1955301 8.83 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260525 0 53.08 53.35 51.45 51.9 40516819 51.9 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260525 0 14.26 14.57 14.14 14.29 36249976 14.29 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260525 0 7.53 7.65 7.44 7.5 4793438 7.5 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260525 0 18.85 20.29 18.81 20.03 106404648 20.03 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260525 0 5.44 5.53 5.27 5.34 54851040 5.34 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260525 0 12.18 12.4 12.11 12.31 5148170 12.31 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260525 0 5.62 5.64 5.49 5.6 11724185 5.6 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260525 0 12.89 13.1 12.56 12.91 13292701 12.91 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260525 0 14.43 14.67 14.12 14.23 4529201 14.23 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260525 0 6.77 6.94 6.54 6.57 5715744 6.57 down down correct
600562.SHG Glarun Technology Co. Ltd 20260525 0 24.65 24.97 24.23 24.96 8979314 24.96 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260525 0 176 176.58 167.35 172.43 15545369 172.43 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260525 0 27.92 28.97 27.86 28.85 5384061 28.85 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260525 0 1.36 1.4 1.36 1.39 72264246 1.39 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260525 0 2.52 2.53 2.49 2.5 8821400 2.5 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260525 0 1.91 1.93 1.89 1.92 14264128 1.92 up up correct
600570.SHG Hundsun Technologies Inc 20260525 0 25.75 26.37 25.72 26.15 26519243 26.15 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260525 0 11.92 12.04 11.72 11.94 8085800 11.94 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260525 0 4.16 4.28 4.13 4.26 41858163 4.26 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260525 0 12.26 12.36 11.95 12.14 8363263 12.14 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260525 0 3.98 4.13 3.97 4.04 119784571 3.8457 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260525 0 5.82 6.1 5.82 5.97 15740800 5.97 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260525 0 14.88 15.14 14.7 14.99 85009666 14.99 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260525 0 8.38 9.04 8.38 9.04 242873432 9.04 up up correct
600579.SHG KraussMaffei Company Limited 20260525 0 7.05 7.15 6.85 6.93 4954600 6.93 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260525 0 41.17 42.78 40.88 42.49 88351702 42.49 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260525 0 2.65 2.68 2.64 2.67 9377260 2.67 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260525 0 5.8 5.81 5.55 5.62 83499225 5.62 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260525 0 5.96 6.01 5.84 5.85 41488160 5.85 down down correct
600584.SHG JCET Group Co. Ltd 20260525 0 74 80.17 71 80.17 275139063 80.17 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260525 0 19.68 19.76 19.33 19.38 26557176 18.6947 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260525 0 5.64 5.86 5.48 5.54 68233306 5.54 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260525 0 13.2 13.38 12.94 13.3 6558478 13.3 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260525 0 10.96 11.01 10.75 10.94 36382048 10.94 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260525 0 13 13.08 12.25 12.92 187355701 12.92 down down correct
600590.SHG Tellhow Sci 20260525 0 14.5 15.29 13.91 14.03 51154377 14.03 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260525 0 20.1 21.26 20.1 21.26 30887632 21.26 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260525 0 34.49 35.3 34.32 34.92 2053100 34.92 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260525 0 3.74 3.77 3.64 3.7 18120694 3.7 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260525 0 7.45 7.53 7.11 7.14 80111614 6.9684 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260525 0 13.67 13.76 12.98 13.1 85561707 13.1 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260525 0 6.98 7 6.86 6.91 7600299 6.91 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260525 0 15.1 15.15 14.91 15.09 19354278 14.54 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260525 0 3.95 3.95 3.95 3.95 0 3.95
600600.SHG Tsingtao Brewery Company Limited 20260525 0 60.84 61 60 60.26 6831212 60.26 down down correct
600601.SHG Founder Technology Group Corp 20260525 0 13.02 13.35 12.71 13.01 321302813 13.01 down down correct
600602.SHG INESA Intelligent Tech Inc 20260525 0 21.27 21.48 20.51 20.91 37880804 20.91 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260525 0 5.35 5.85 5.35 5.85 23630150 5.85 up up correct
600604.SHG Shanghai Shibei Hi 20260525 0 5.2 5.29 4.95 5.02 70891574 5.02 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260525 0 32.22 34.4 32.22 33.14 7679026 33.14 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260525 0 1.4 1.45 1.39 1.45 103345883 1.45 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260525 0 2.07 2.07 2.07 2.07 0 2.07
600609.SHG Shenyang Jinbei Automotive Company Limited 20260525 0 3.76 3.78 3.68 3.7 18573293 3.6764 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260525 0 8.79 9.29 8.67 9.16 34282162 9.16 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260525 0 6.59 6.59 5.85 6.14 363309044 6.14 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260525 0 36.81 36.98 36.36 36.39 851498 36.39 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260525 0 5.44 5.47 5.35 5.4 5301599 5.4 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260525 0 12.04 12.17 11.87 11.94 9056399 11.94 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260525 0 4.65 4.7 4.58 4.68 9363176 4.68 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260525 0 3.61 3.7 3.54 3.58 39564832 3.58 down down correct
600618.SHG Shanghai Chlor 20260525 0 11.37 11.38 10.81 10.88 10381657 10.88 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260525 0 18.4 18.46 17.63 17.75 45554330 17.75 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260525 0 5.1 5.19 5.04 5.11 5856765 5.11 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260525 0 13.7 13.88 13.57 13.77 9864464 13.77 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260525 0 2.49 2.57 2.49 2.55 16306471 2.55 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260525 0 9.47 9.68 9.09 9.13 29113692 9.13 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260525 0 4.55 4.56 4.33 4.39 7376788 4.39 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260525 0 4.14 4.2 4.07 4.14 28142013 4.14
600628.SHG Shanghai New World Co. Ltd 20260525 0 6.49 6.54 6.44 6.49 5112519 6.49
600629.SHG Arcplus Group PLC 20260525 0 19.6 19.68 19.02 19.25 18540890 19.25 down down correct
600630.SHG Shanghai Dragon Corporation 20260525 0 8.06 8.25 7.91 7.96 7226800 7.96 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260525 0 12.92 12.96 12.55 12.65 24354436 12.65 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260525 0 5.65 5.72 5.42 5.48 90844806 5.48 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260525 0 4.51 4.51 4.51 4.51 0 4.51
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260525 0 11.39 11.44 11.22 11.44 126795972 11.44 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260525 0 5.79 5.82 5.7 5.75 8098160 5.75 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260525 0 9.94 9.99 9.88 9.92 4298300 9.92 down down correct
600640.SHG Besttone Holding Co.Ltd 20260525 0 12.2 12.55 12.08 12.19 16245701 12.19 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260525 0 27.97 29.06 26.68 28.56 75912603 28.56 up down incorrect
600642.SHG Shenergy Company Limited 20260525 0 9.43 9.73 9.41 9.65 29055037 9.1512 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260525 0 4.56 4.64 4.39 4.49 22040255 4.49 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260525 0 11.18 11.36 11.18 11.33 12571102 11.33 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260525 0 21 21.11 20.66 20.9 6885727 20.9 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260525 0 9.76 9.83 9.72 9.78 1396500 9.78 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260525 0 3.83 3.9 3.81 3.89 18145917 3.89 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260525 0 12.52 12.85 12.21 12.3 11451481 12.3 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260525 0 7.05 7.11 6.75 6.83 22949404 6.83 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260525 0 1.72 1.76 1.71 1.74 24144026 1.74 up up correct
600654.SHG China Security Co. Ltd 20260525 0 3.59 3.63 3.5 3.53 65852640 3.53 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260525 0 4.57 4.72 4.57 4.7 15205536 4.7 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260525 0 2.79 2.89 2.78 2.86 19608200 2.86 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260525 0 5.06 5.12 4.86 5 23388801 5 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260525 0 55.27 55.27 53.63 53.83 15068018 53.83 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260525 0 8.98 9.09 8.84 8.92 3849600 8.92 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260525 0 4.65 4.68 4.56 4.59 8730961 4.59 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260525 0 7.06 7.16 7.04 7.13 9448571 7.13 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260525 0 3.34 3.42 3.34 3.39 39255144 3.39 up up correct
600665.SHG Tande Co. Ltd 20260525 0 3.32 3.6 3.31 3.36 24861914 3.36 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260525 0 5.34 5.35 4.94 5.08 228583920 5.08 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260525 0 12.75 13.35 12.36 13.34 241141064 13.34 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260525 0 8.45 8.5 8.2 8.32 6466540 8.32 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260525 0 18.93 19.2 18.47 18.55 2187000 18.55 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260525 0 38.77 39.76 37.33 38.32 81187903 38.32 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260525 0 14.86 15.03 14.79 14.97 28741750 14.97 up down incorrect
600675.SHG China Enterprise Company Limited 20260525 0 2.44 2.45 2.4 2.42 18723802 2.42 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260525 0 7.02 7.09 6.61 6.68 29625141 6.68 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260525 0 6.56 6.59 6.07 6.1 31209446 6.1 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260525 0 10.23 10.29 10.01 10.13 3594000 10.13 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260525 0 3.86 3.9 3.75 3.78 18446763 3.78 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260525 0 5.82 5.85 5.69 5.74 9830200 5.74 down down correct
600683.SHG Metro Land Corporation Ltd 20260525 0 16.76 17.36 15.76 16.56 51774200 16.56 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260525 0 3.82 3.89 3.76 3.81 13345977 3.81 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260525 0 30 30.4 29.25 29.53 12117350 29.53 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260525 0 14.51 14.64 13.8 13.91 26037018 13.91 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260525 0 2.82 2.85 2.8 2.84 34920063 2.84 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260525 0 12.89 13.03 12.57 12.67 3033200 12.67 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260525 0 20.34 20.47 20.18 20.31 29105307 20.31 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260525 0 2.81 2.84 2.76 2.78 25424920 2.78 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260525 0 7.4 7.49 7.22 7.3 7160646 7.3 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260525 0 9.39 9.55 9.28 9.46 26426302 9.46 up up correct
600694.SHG Dashang Co. Ltd 20260525 0 16.0455 16.1091 15.8909 16.0455 3451723 15.0163
600696.SHG Shanghai Guijiu Co.Ltd 20260525 0 1.31 1.31 1.31 1.31 0 1.31
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260525 0 12.09 12.28 11.78 11.86 2832662 11.86 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260525 0 7.03 7.09 6.88 6.98 10704116 6.98 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260525 0 30.9 32.9 30.53 32.26 109299778 32.26 up up correct
600702.SHG Shede Spirits Co. Ltd 20260525 0 40.01 42.08 40 41.18 7072917 40.8654 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260525 0 16.25 16.53 15.75 16.13 220695384 16.13 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260525 0 4.9 4.94 4.87 4.91 38994286 4.91 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260525 0 8.66 8.85 8.62 8.72 4917340 8.72 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260525 0 11.1 11.88 10.77 11.6 253021622 11.6 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260525 0 3.37 3.42 3.33 3.39 19918814 3.39 up up correct
600710.SHG Sumec Corporation Limited 20260525 0 12.08 12.18 11.78 11.9 9773041 11.9 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260525 0 12.68 12.72 12.34 12.4 61824537 12.35 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260525 0 5.93 6.05 5.89 6.04 6113662 6.04 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260525 0 5.08 5.1 5.03 5.06 11627002 5.06 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260525 0 30.89 32.5 30.64 32.05 30469053 32.05 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260525 0 1.91 1.99 1.86 1.94 32374600 1.94 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260525 0 3.94 3.96 3.82 3.85 9038200 3.85 down down correct
600717.SHG Tianjin Port Co. Ltd 20260525 0 4.41 4.45 4.39 4.43 17846167 4.43 up up correct
600718.SHG Neusoft Corporation 20260525 0 8.69 8.71 8.52 8.64 10260046 8.64 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260525 0 9.15 9.5 8.84 9.2 79749192 9.2 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260525 0 6.18 6.18 6.1 6.12 4868200 6.12 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260525 0 7.81 7.84 7.62 7.68 5685300 7.68 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260525 0 11.35 11.42 11.01 11.17 33646903 11.17 down down correct
600724.SHG Ningbo Fuda Company Limited 20260525 0 7.38 7.39 7.04 7.15 12868417 7.15 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260525 0 4.14 4.15 4.01 4.09 14592990 4.09 down down correct
600726.SHG Huadian Energy Company Limited 20260525 0 6.29 6.92 6.27 6.92 141526027 6.92 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260525 0 8.26 8.35 7.95 8.02 20527000 8.02 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260525 0 5.24 5.29 5.14 5.19 31154885 5.19 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260525 0 19.3 19.31 19.08 19.27 2140301 19.27 down down correct
600730.SHG China Hi 20260525 0 12.7 12.97 12.65 12.97 15592672 12.97 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260525 0 6.02 6.04 5.83 5.91 8765480 5.91 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260525 0 12.72 12.76 12.2 12.74 44131656 12.74 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260525 0 6.58 6.72 6.55 6.63 50226336 6.63 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260525 0 2.22 2.23 2.12 2.13 76986153 2.13 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260525 0 6.8 6.81 6.71 6.81 4021550 6.81 up up correct
600736.SHG Suzhou New District Hi 20260525 0 7.49 7.66 7.29 7.53 49823889 7.53 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260525 0 14.39 14.44 13.33 13.62 40213226 13.62 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260525 0 4.36 4.41 4.32 4.38 8108400 4.38 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260525 0 11.11 11.17 10.97 11.09 8417894 11.09 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260525 0 3.9 3.97 3.82 3.84 65218278 3.84 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260525 0 17.04 17.13 16.93 16.96 22694429 16.96 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260525 0 8.68 8.7 8.41 8.44 7365447 8.3369 down down correct
600743.SHG Huayuan Property Co.Ltd 20260525 0 2.46 2.55 2.45 2.49 37470109 2.49 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260525 0 7.67 8.05 7.65 8.05 116544778 8.05 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260525 0 16.39 17.01 16.33 17.01 36339479 17.01 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260525 0 7.04 7.08 6.84 6.9 8416400 6.9 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260525 0 5 5.19 4.99 5.04 20555795 5.04 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20260525 0 15.25 15.47 14.97 15.08 6508900 15.08 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260525 0 22.73 22.89 22.45 22.8 4768935 22.8 up up correct
600751.SHG HNA Technology Co.Ltd 20260525 0 3.45 3.51 3.4 3.44 50061092 3.4203 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260525 0 14.29 14.3 13.86 13.88 3857000 13.88 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260525 0 20.81 20.92 20.15 20.28 23652191 20.28 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260525 0 6.05 6.06 5.98 6.03 17779888 5.9017 down down correct
600756.SHG Inspur Software Co. Ltd 20260525 0 15.28 16.29 15.06 15.91 14359050 15.91 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260525 0 8.05 8.08 7.89 7.96 8709943 7.96 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260525 0 4.93 4.95 4.66 4.69 148538286 4.69 down down correct
600759.SHG Geo 20260525 0 2.52 2.52 2.52 2.52 22587700 2.52
600760.SHG AVIC Shenyang Aircraft Company Limited 20260525 0 45.45 45.45 44 44.22 23745053 43.9515 down down correct
600761.SHG Anhui Heli Co. Ltd 20260525 0 18.5 18.72 18.01 18.2 13417488 18.2 down down correct
600763.SHG Topchoice Medical Corporation 20260525 0 36.97 37.17 36.35 36.63 6537815 36.63 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260525 0 21.65 21.79 21.52 21.71 3715700 21.71 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260525 0 15.07 15.2 14.81 14.89 16870345 14.89 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260525 0 18.42 18.79 17.28 17.4 6469200 17.4 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260525 0 17.21 17.94 16.21 16.43 52385600 16.43 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260525 0 6.71 6.78 6.53 6.77 45644844 6.77 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260525 0 15.11 15.13 14.81 14.9 6664810 14.9 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260525 0 20.04 20.11 19.08 19.21 34088322 19.21 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260525 0 8.07 8.23 7.82 7.92 4099254 7.92 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260525 0 11.95 11.99 11.58 11.75 18969426 11.75 down down correct
600776.SHG Eastern Communications Co. Ltd 20260525 0 15.88 15.96 15.56 15.83 18251814 15.83 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260525 0 5.69 5.71 5.56 5.61 21079901 5.61 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260525 0 6.55 6.67 6.4 6.5 6569500 6.5 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260525 0 30 31.45 30 30.87 4384683 30.87 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260525 0 7.04 7.24 7.01 7.18 31383544 7.18 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260525 0 2.83 2.88 2.82 2.85 35728723 2.85 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260525 0 24.04 24.96 23.65 23.96 36817857 23.96 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260525 0 8 8.61 8 8.12 37819130 8.12 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260525 0 16.33 16.56 16.06 16.19 5415300 16.19 down down correct
600787.SHG CMST Development Co.Ltd 20260525 0 4.81 4.85 4.77 4.84 13833347 4.84 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260525 0 8.14 8.17 8.07 8.1 8267860 8.1 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260525 0 4.21 4.28 4.16 4.27 25150330 4.27 up up correct
600791.SHG BEH 20260525 0 15.79 16.74 15.78 16.45 20880500 16.45 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260525 0 4.1 4.19 3.93 3.96 31467090 3.96 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260525 0 15.13 15.25 14.68 14.86 2449460 14.86 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260525 0 3.37 3.4 3.32 3.35 8981730 3.35 down down correct
600795.SHG GD Power Development Co.Ltd 20260525 0 4.91 4.98 4.89 4.97 144394239 4.97 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260525 0 5.52 5.57 5.41 5.48 6320410 5.48 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20260525 0 8.7 8.72 8.49 8.51 22980411 8.51 down up incorrect
600798.SHG Ningbo Marine Company Limited 20260525 0 3.7 3.75 3.65 3.69 21625752 3.69 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260525 0 4.2 4.36 4.17 4.35 30506200 4.35 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260525 0 18.64 18.85 18.3 18.55 8750660 18.55 down down correct
600802.SHG Fujian Cement Inc 20260525 0 5.44 5.49 5.27 5.32 5186460 5.32 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260525 0 19.81 19.91 19.22 19.33 6737716 19.33 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260525 0 4.88 4.91 4.82 4.87 6444700 4.87 down down correct
600807.SHG Jinan High 20260525 0 2.91 2.97 2.86 2.94 20964300 2.94 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260525 0 3.15 3.22 3.1 3.13 52806020 3.13 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260525 0 127.49 130.8 125.36 128.63 8327282 128.63 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260525 0 6.84 6.84 6.46 6.5 16877164 6.5 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260525 0 4.68 4.71 4.56 4.62 17487555 4.5832 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260525 0 7.19 7.24 7.15 7.19 3534762 7.19
600815.SHG Xiamen XGMA Machinery Company Limited 20260525 0 3.96 4.07 3.69 3.74 77901000 3.74 down down correct
600816.SHG Anxin Trust Co. Ltd 20260525 0 3.16 3.21 3.14 3.2 77522233 3.2 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260525 0 10.31 10.43 10.18 10.27 3214800 10.27 down down correct
600818.SHG Zhonglu.Co.Ltd 20260525 0 5.9 6.12 5.81 5.96 10468946 5.96 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260525 0 7.12 7.28 7.05 7.19 14039742 7.1704 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260525 0 5.58 5.94 5.58 5.8 37209536 5.8 up up correct
600821.SHG NYOCOR Co. Ltd 20260525 0 8.15 8.58 8.15 8.41 167626664 8.41 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260525 0 9.36 9.44 9.19 9.21 2901453 9.21 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260525 0 3.86 3.89 3.83 3.87 7931383 3.87 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260525 0 5.42 5.47 5.33 5.4 5798901 5.3866 down down correct
600826.SHG Shanghai Lansheng Corporation 20260525 0 8.89 8.92 8.74 8.77 4676492 8.77 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260525 0 8.02 8.03 7.89 7.91 10443189 7.91 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260525 0 4.39 4.45 4.31 4.45 12533043 4.45 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260525 0 8.94 9.06 8.76 8.87 4091300 8.87 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260525 0 9.25 9.34 8.98 9.06 6493111 9.06 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260525 0 4.12 4.41 4.07 4.41 34004152 4.41 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260525 0 11.22 11.35 11.1 11.17 2633900 11.17 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260525 0 7.92 8.56 7.87 8.22 8364910 8.22 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260525 0 25.71 25.81 24.9 25.08 14325412 25.08 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260525 0 8.51 8.62 8.38 8.45 6041400 8.45 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260525 0 8.18 8.26 8 8.16 90184993 8.16 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260525 0 7.5 7.63 7.36 7.47 16408000 7.47 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260525 0 8.6 8.68 8.34 8.46 7257117 8.46 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260525 0 3.21 3.26 3.11 3.14 25249604 3.14 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260525 0 22.85 22.92 21.81 22.01 35956472 22.01 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260525 0 12.17 12.31 12.04 12.16 2035610 12.16 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260525 0 16.91 17.09 15.84 16.45 6640350 16.45 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260525 0 8.7 8.83 8.66 8.76 11447428 8.76 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260525 0 21.38 22.04 21.3 21.61 25605049 21.61 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260525 0 7.27 8 7.26 8 17655400 8 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260525 0 3.7 3.73 3.65 3.65 10091981 3.65 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260525 0 5.3 5.34 5.1 5.17 12915300 5.17 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260525 0 18.1 18.32 17.52 17.73 15414157 17.73 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260525 0 14.15 14.25 13.8 13.99 7949994 13.9494 down down correct
600858.SHG Inzone Group Co. Ltd 20260525 0 5.29 5.35 5.22 5.27 7050702 5.27 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260525 0 10.63 11.02 10.63 10.98 17015970 10.98 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260525 0 10.36 10.36 9.9 10.01 7908019 10.01 down down correct
600861.SHG Beijing Urban 20260525 0 14.77 14.77 14.41 14.48 2907623 14.48 down down correct
600862.SHG AVIC Aviation High 20260525 0 19.1 19.26 18.58 18.91 22130940 18.91 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260525 0 5.34 5.93 5.34 5.93 373801503 5.93 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260525 0 5.58 5.62 5.51 5.6 24870900 5.6 up up correct
600865.SHG Baida Group Co.Ltd 20260525 0 10.39 10.45 10.18 10.3 4687500 10.3 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260525 0 5.39 5.4 5.22 5.26 20147492 5.26 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260525 0 8.41 8.43 8.22 8.31 23189024 8.31 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260525 0 3.28 3.35 3.26 3.33 40577536 3.33 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260525 0 21.14 21.21 20.15 21 90577425 21 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260525 0 2.4 2.44 2.38 2.43 115591121 2.43 up up correct
600872.SHG Jonjee Hi 20260525 0 19.5 19.79 18.97 19.15 23559351 19.15 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260525 0 9.57 9.58 9.4 9.5 14339750 9.5 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260525 0 5.86 5.91 5.83 5.88 6702694 5.6586 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260525 0 36.5 37.05 35.55 37.02 64374659 37.02 up up correct
600876.SHG Luoyang Glass Company Limited 20260525 0 8.97 9.24 8.97 9.05 4680320 9.05 up up correct
600877.SHG CETC Energy Joint 20260525 0 16.1 16.58 16.06 16.42 22821343 16.42 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260525 0 22.7 22.95 21.8 22.29 118151947 22.29 down down correct
600880.SHG Chengdu B 20260525 0 4.66 4.71 4.53 4.57 25079871 4.57 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260525 0 1.49 1.54 1.46 1.53 45997435 1.53 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260525 0 18.26 18.7 18.09 18.5 5991210 18.5 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260525 0 9.18 9.29 8.86 8.99 5050050 8.99 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260525 0 14.88 14.95 14.34 14.49 73413222 14.49 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20260525 0 33.9 34.96 33.45 34.58 25907696 34.58 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260525 0 13.35 13.62 13.26 13.49 30789329 13.49 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260525 0 26.21 26.57 26.01 26.27 45918161 25.3798 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260525 0 10.74 11.34 10.5 11.05 233149657 11.05 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260525 0 15.6 16.25 15.6 16.25 10509242 16.25 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260525 0 4.08 4.21 4.03 4.13 10944200 4.13 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260525 0 46.13 46.31 44.4 45 34001625 44.9198 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260525 0 8.4 8.57 8.37 8.55 7280602 8.55 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260525 0 39.02 40.79 38.86 40.37 99678805 40.37 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260525 0 14.66 14.84 14.66 14.73 2002620 14.73 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260525 0 26.6 26.83 26.55 26.67 84154393 25.9239 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260525 0 6.28 6.3 6.16 6.24 52142235 6.24 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260525 0 10.08 10.35 9.77 9.9 83332361 9.9 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260525 0 5.46 5.49 5.42 5.43 9406600 5.43 down down correct
600909.SHG Huaan Securities Co. Ltd 20260525 0 7.4 7.49 7.21 7.34 236748002 7.34 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260525 0 5.42 5.45 5.28 5.32 12252913 5.32 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260525 0 5.63 5.66 5.58 5.64 19249986 5.64 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260525 0 11.1 11.21 11.06 11.15 78286625 10.9213 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260525 0 16.05 16.32 15.97 16.14 30744072 15.87 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260525 0 3.56 3.59 3.53 3.54 17380998 3.54 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260525 0 6.1 6.2 5.89 5.93 25834800 5.93 down down correct
600933.SHG IKD Co. Ltd 20260525 0 17.7 17.98 17.58 17.75 14746515 17.75 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260525 0 5.78 6.25 5.69 6.12 189526359 6.12 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260525 0 2.78 2.81 2.76 2.8 9762100 2.8 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260525 0 8.39 8.67 8.34 8.66 15177357 8.66 up up correct
600958.SHG Orient Securities Company Limited 20260525 0 9.59 9.69 9.42 9.56 65424879 9.3506 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260525 0 3.8 3.88 3.76 3.82 39867454 3.82 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260525 0 4.73 4.87 4.67 4.75 17112100 4.75 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260525 0 27.58 27.9 26.62 27.44 41616618 27.44 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260525 0 26.2 27.05 26 26.74 8875401 26.74 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260525 0 4.2 4.23 4.16 4.21 19611580 4.21 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260525 0 3.42 3.48 3.25 3.27 15144900 3.27 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260525 0 5.88 6.01 5.87 5.91 11001100 5.91 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260525 0 13.25 13.36 13.01 13.12 16544400 13.12 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260525 0 4.14 4.14 3.93 3.95 102189249 3.95 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260525 0 10.33 11.35 10.2 11.35 24852351 11.35 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260525 0 8.7 8.86 8.64 8.78 22715270 8.78 up up correct
600971.SHG Anhui Hengyuan Coal 20260525 0 7.51 7.73 7.41 7.53 25471768 7.2849 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260525 0 7.2 7.4 7.19 7.34 27772884 7.34 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260525 0 5.24 5.26 5.19 5.25 9044102 5.25 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260525 0 31.01 31.67 31.01 31.27 888600 31.27 up up correct
600977.SHG China Film Co.Ltd 20260525 0 14.88 15.26 14.51 14.7 37047619 14.7 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260525 0 4.6 4.79 4.6 4.74 42650409 4.74 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260525 0 23.13 23.65 22.63 23.05 2975400 23.05 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260525 0 2.59 2.61 2.53 2.56 13444280 2.56 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260525 0 6.09 6.24 6.08 6.24 42822800 6.07 up up correct
600983.SHG Whirlpool China Co. Ltd 20260525 0 8.84 8.92 8.78 8.87 2363600 8.87 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260525 0 4.92 5.19 4.88 5.07 62142795 5.07 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260525 0 13.64 14.14 13.63 14.13 53867460 14.13 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260525 0 9.51 9.66 9.2 9.27 64034552 9.27 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260525 0 6.66 6.72 6.61 6.65 7365708 6.65 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260525 0 36.2 37.14 35.57 36.03 43308073 35.7279 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260525 0 25.7 25.96 24.62 24.9 149147281 24.9 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260525 0 20.8 21.06 20.53 20.83 3630909 20.83 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260525 0 12.27 12.69 12.17 12.4 14616070 12.4 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260525 0 24.1 24.23 23.85 23.9 3743201 23.9 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260525 0 14.28 14.45 14.16 14.32 16852588 14.2027 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260525 0 8.65 9.63 8.65 9.63 46279363 9.63 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260525 0 5.47 5.53 5.35 5.42 11847262 5.42 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260525 0 4.78 4.8 4.73 4.79 22304351 4.79 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260525 0 17.5 17.9 17.32 17.5 76723039 17.124
601000.SHG TangShan Port Group Co.Ltd 20260525 0 4.65 4.7 4.58 4.7 33604688 4.5013 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260525 0 17.6 18.04 17.2 17.31 28125820 17.31 down down correct
601002.SHG Gem 20260525 0 5.35 5.41 5.2 5.24 18947361 5.24 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260525 0 3.73 3.85 3.72 3.77 16237800 3.77 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260525 0 1.33 1.34 1.32 1.34 41469318 1.34 up up correct
601006.SHG Daqin Railway Co. Ltd 20260525 0 5.4 5.41 5.33 5.35 107313172 5.35 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260525 0 7.05 7.1 6.93 6.99 5420800 6.99 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260525 0 4.61 4.63 4.57 4.61 8293296 4.61
601009.SHG Bank of Nanjing Co. Ltd 20260525 0 10.84 10.9 10.81 10.82 31618062 10.82 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260525 0 1.61 1.61 1.52 1.54 79697965 1.54 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260525 0 2.91 2.96 2.84 2.86 40334644 2.86 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260525 0 15.04 15.08 14.73 14.85 112444468 14.85 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260525 0 3.8 3.85 3.58 3.63 64880084 3.63 down down correct
601016.SHG CECEP Wind 20260525 0 4.63 4.8 4.6 4.78 362018075 4.78 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260525 0 3.55 3.59 3.53 3.57 51049834 3.57 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260525 0 7.21 7.29 7.21 7.27 5089947 7.27 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260525 0 27.27 27.6 26.48 26.76 20725633 26.76 down down correct
601021.SHG Spring Airlines Co. Ltd 20260525 0 48 49.35 47.6 48.36 15989459 48.36 up up correct
601038.SHG First Tractor Company Limited 20260525 0 12.78 13.19 12.65 13.08 5506447 13.08 up down incorrect
601058.SHG Sailun Group Co. Ltd 20260525 0 12.95 13.25 12.93 13.1 39959516 13.1 up up correct
601066.SHG CSC Financial Co. Ltd 20260525 0 22.17 22.46 22.1 22.45 17210076 22.45 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260525 0 5.64 5.69 5.51 5.56 10981100 5.56 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20260525 0 28.68 29.34 28.17 28.38 15062856 28.38 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260525 0 6.82 6.87 6.73 6.8 45350771 6.8 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260525 0 8.13 8.14 7.94 8.02 8101500 8.02 down down correct
601088.SHG China Shenhua Energy Company Limited 20260525 0 45.48 46.98 44.72 44.78 54312396 43.6829 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260525 0 11.07 11.14 10.97 11.05 5165730 11.05 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260525 0 3.5 3.54 3.46 3.5 95023356 3.5
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260525 0 117.09 118 110.75 111 15115511 111 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260525 0 10.67 11.17 10.35 10.79 38610124 10.79 up up correct
601106.SHG China First Heavy Industries 20260525 0 3.93 4 3.92 3.98 54029525 3.98 up up correct
601107.SHG Sichuan Expressway Company Limited 20260525 0 6.28 6.31 6.19 6.22 10668500 6.22 down up incorrect
601108.SHG Caitong Securities Co.Ltd 20260525 0 7.99 8.11 7.92 8.01 42424488 7.9652 up up correct
601111.SHG Air China Limited 20260525 0 6.88 7.01 6.79 6.94 176804865 6.94 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260525 0 4.34 4.36 4.21 4.24 11741100 4.24 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260525 0 12.11 12.22 11.88 12.07 7175061 12.07 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260525 0 7.9 7.98 7.82 7.85 67837198 7.85 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260525 0 6.22 6.27 6.09 6.19 37149716 6.19 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260525 0 82.5 83.59 76.4 80.88 46661085 80.1138 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260525 0 82.01 82.89 81.18 82.08 21193432 82.08 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260525 0 7.11 7.18 7.11 7.15 24815728 7.15 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260525 0 21.54 21.99 21.27 21.55 25073690 21.55 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260525 0 68 70.5 67.3 70.3 265991665 70.3 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260525 0 6.55 6.57 6.41 6.46 29163000 6.46 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260525 0 12.83 13.49 12.83 13.22 32333624 13.22 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260525 0 4.24 4.28 4.23 4.27 6902512 4.27 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260525 0 3.48 3.51 3.44 3.48 98989416 3.48
601163.SHG Triangle Tyre Co. Ltd 20260525 0 14.66 14.84 14.52 14.8 5428139 14.8 up up correct
601166.SHG Industrial Bank Co. Ltd 20260525 0 17.46 17.74 17.42 17.64 97725859 17.1697 up up correct
601168.SHG Western Mining Co.Ltd 20260525 0 32.8 33.3 32.15 32.42 53972269 32.42 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260525 0 5.1 5.13 5.08 5.09 86372960 5.09 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260525 0 16.99 17.07 16.57 16.84 12879169 16.84 down down correct
601179.SHG China XD Electric Co. Ltd 20260525 0 16.55 17.02 16.5 16.65 145698878 16.65 up up correct
601186.SHG China Railway Construction Corporation Limited 20260525 0 6.37 6.41 6.33 6.35 55238320 6.35 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260525 0 3.22 3.24 3.2 3.23 11968300 3.23 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260525 0 13.32 13.45 13.23 13.41 19903445 13.41 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260525 0 5.97 6.24 5.95 6.12 23983700 6.0285 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260525 0 7.7 7.75 7.63 7.68 6753974 7.68 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260525 0 54 55.25 52.8 53.74 85985160 53.74 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260525 0 15.09 15.22 15.01 15.15 78970633 15.15 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260525 0 6.79 6.93 6.61 6.66 88809199 6.66 down up incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260525 0 5.43 5.46 5.33 5.37 48232987 5.37 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260525 0 5.55 5.62 5.43 5.53 25449960 5.53 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260525 0 6.45 6.54 6.42 6.5 50187063 6.5 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260525 0 24.2 24.84 23.76 23.89 83086964 23.89 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260525 0 8.19 8.38 8.19 8.28 10235900 8.28 up up correct
601228.SHG Guangzhou Port Company Limited 20260525 0 3.09 3.11 3.08 3.11 17428100 3.11 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260525 0 9.05 9.13 9.02 9.04 29752093 9.04 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260525 0 40.11 42.59 38.98 42.2 60583324 42.2 up up correct
601233.SHG Tongkun Group Co. Ltd 20260525 0 19.6 19.97 19.18 19.35 34098050 19.35 down down correct
601236.SHG Hongta Securities Co. Ltd 20260525 0 7 7.04 6.95 7.03 9584055 6.8705 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260525 0 6.34 6.4 6.26 6.29 16744376 6.29 down up incorrect
601288.SHG Agricultural Bank of China Limited 20260525 0 6.43 6.49 6.42 6.44 173320631 6.44 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260525 0 8.98 9.07 8.88 8.88 11351773 8.88 down down correct
601311.SHG Camel Group Co. Ltd 20260525 0 9.26 9.26 8.89 8.98 28586530 8.98 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260525 0 53.83 54.98 53.58 54.22 86797664 52.4606 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260525 0 6.94 7.08 6.93 7 37217352 7 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260525 0 3.39 3.4 3.36 3.37 14877200 3.37 down down correct
601328.SHG Bank of Communications Co. Ltd 20260525 0 6.64 6.68 6.6 6.61 115715903 6.61 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260525 0 8.57 8.94 8.39 8.94 30956300 8.94 up up correct
601333.SHG Guangshen Railway Company Limited 20260525 0 3.03 3.05 3.02 3.03 39713901 3.03
601336.SHG New China Life Insurance Company Ltd 20260525 0 58.51 59.99 58.4 59.4 16746014 59.4 up up correct
601339.SHG Bros Eastern Co.Ltd 20260525 0 7.9 7.97 7.72 7.87 9381895 7.87 down down correct
601360.SHG 360 Security Technology Inc 20260525 0 10.77 10.85 10.61 10.79 72094335 10.79 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260525 0 3.76 3.82 3.74 3.81 7817900 3.81 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260525 0 4.71 4.76 4.68 4.72 4734300 4.72 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260525 0 8.9 9.04 8.84 8.91 8163798 8.91 up up correct
601375.SHG Central China Securities Co. Ltd 20260525 0 3.92 3.94 3.88 3.92 32342987 3.92
601377.SHG China Industrial Securities Co.Ltd 20260525 0 5.82 5.88 5.74 5.8 78445829 5.8 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260525 0 3.65 3.69 3.55 3.58 43333500 3.555 down down correct
601390.SHG China Railway Group Limited 20260525 0 4.72 4.77 4.69 4.73 93998548 4.73 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260525 0 7.17 7.23 7.15 7.17 192166148 7.17
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260525 0 3.93 4.01 3.9 3.98 66595380 3.98 up up correct
601456.SHG Guolian Securities Co Ltd 20260525 0 9.08 9.13 9.02 9.08 21590165 9.08
601500.SHG Jiangsu General Science Technology Co. Ltd 20260525 0 4.43 4.47 4.37 4.39 11673080 4.39 down down correct
601512.SHG China 20260525 0 8.71 8.92 8.69 8.9 7279700 8.9 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260525 0 4.36 4.37 4.23 4.24 31435313 4.24 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260525 0 3.09 3.13 3.01 3.07 31293680 3.07 down up incorrect
601519.SHG Shanghai DZH Limited 20260525 0 10.5 10.89 10.4 10.61 40231292 10.61 up up correct
601555.SHG Soochow Securities Co. Ltd 20260525 0 7.95 7.99 7.85 7.92 25545850 7.92 down down correct
601566.SHG Joeone Co. Ltd 20260525 0 12.13 13.33 11.93 12.7 38803812 12.7 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260525 0 17.88 18.26 17.63 17.74 17869846 17.74 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260525 0 9.18 9.24 9.14 9.17 11170255 9.17 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260525 0 17.09 17.4 17.02 17.09 4072200 17.09
601588.SHG Beijing North Star Company Limited 20260525 0 1.83 2 1.83 1.96 99412795 1.96 up up correct
601595.SHG Shanghai Film Co. Ltd 20260525 0 22.22 22.57 22 22.12 3259400 22.12 down down correct
601598.SHG Sinotrans Limited 20260525 0 6.25 6.38 6.18 6.38 20147357 6.38 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260525 0 3.32 3.35 3.27 3.32 12624200 3.32
601600.SHG Aluminum Corporation of China Limited 20260525 0 11.25 11.42 10.92 10.99 191475517 10.99 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260525 0 32.88 33.74 32.81 33.29 44007117 33.29 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260525 0 36.67 36.67 36 36.08 9647988 36.08 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260525 0 16.41 16.5 16.33 16.38 6885141 16.38 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260525 0 6.21 6.24 6.13 6.24 41275680 6.24 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260525 0 14.14 14.18 13.28 13.72 79052070 13.72 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260525 0 12.19 12.37 11.91 12.06 44955246 12.06 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260525 0 16.75 17.6 16.16 17.53 187015940 17.53 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260525 0 4.49 4.59 4.42 4.45 17419660 4.45 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260525 0 2.78 2.8 2.72 2.79 108485165 2.79 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260525 0 5.38 5.5 5.34 5.44 31305700 5.44 up up correct
601628.SHG China Life Insurance Company Limited 20260525 0 33.85 34.5 33.67 33.83 26773758 33.83 down down correct
601633.SHG Great Wall Motor Company Limited 20260525 0 17.74 17.85 17.48 17.58 16365726 17.58 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260525 0 6.83 7.33 6.73 7.12 160392280 7.12 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260525 0 4.93 4.98 4.93 4.97 94764470 4.97 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260525 0 7.8 7.92 7.65 7.92 70266207 7.92 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260525 0 4.79 4.81 4.76 4.77 147077549 4.77 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260525 0 5.52 5.57 5.5 5.54 157013869 5.54 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260525 0 19.5 19.68 18.8 19.16 52098223 19.16 down down correct
601678.SHG Befar Group Co.Ltd 20260525 0 6.08 6.13 5.78 5.87 194561518 5.8264 down down correct
601688.SHG Huatai Securities Co. Ltd 20260525 0 18.29 18.55 18.2 18.43 77451282 18.43 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260525 0 73 73.1 71.2 71.89 43360045 71.89 down down correct
601696.SHG BOC International (China) CO. LTD 20260525 0 11.7 11.93 11.67 11.83 32890134 11.83 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260525 0 33.98 34.28 32.8 33.4 39763164 33.4 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260525 0 14.93 15.42 14.76 14.9 50449149 14.9 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260525 0 5.49 5.65 5.48 5.53 14395790 5.53 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260525 0 20 20.11 19.33 19.92 49292507 19.92 down up incorrect
601718.SHG Jihua Group Corporation Limited 20260525 0 2.25 2.25 2.19 2.2 27023333 2.2 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260525 0 8.98 9.15 8.85 8.93 178639141 8.93 down down correct
601766.SHG CRRC Corporation Limited 20260525 0 5.78 5.82 5.73 5.76 124217680 5.76 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260525 0 12.4 12.58 12.15 12.35 54068152 12.35 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260525 0 6.34 6.85 6.33 6.6 361488494 6.6 up up correct
601788.SHG Everbright Securities Company Limited 20260525 0 14.38 14.46 14.1 14.33 33134991 14.33 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260525 0 5.78 5.78 5.43 5.52 78549760 5.52 down down correct
601798.SHG Lanpec Technologies Limited 20260525 0 8.56 8.61 8.29 8.37 6139401 8.37 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260525 0 142 145.28 140 144.63 5483640 144.63 up down incorrect
601800.SHG China Communications Construction Company Limited 20260525 0 6.31 6.38 6.26 6.28 56674218 6.2021 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260525 0 5.61 5.64 5.48 5.52 9392952 5.52 down up incorrect
601808.SHG China Oilfield Services Limited 20260525 0 13.54 13.62 13.4 13.51 15604409 13.51 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260525 0 12.96 13.03 12.92 12.97 1345150 12.97 up up correct
601816.SHG Beijing 20260525 0 4.86 4.87 4.83 4.84 110380467 4.84 down down correct
601818.SHG China Everbright Bank Company Limited 20260525 0 3.1 3.12 3.09 3.1 91995219 3.1
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260525 0 7.84 8.04 7.84 8.03 6855700 8.03 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260525 0 2.47 2.57 2.46 2.52 31657601 2.52 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260525 0 18.48 18.56 18.27 18.34 19217688 18.34 down down correct
601857.SHG PetroChina Company Limited 20260525 0 10.78 10.98 10.7 10.73 153680284 10.73 down down correct
601858.SHG China Science Publishing & Media Ltd 20260525 0 26.46 26.99 25.5 26.15 10685727 26.15 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260525 0 2.56 2.57 2.54 2.55 18888335 2.55 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260525 0 12.4 12.4 12.03 12.17 14867494 12.17 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260525 0 2.61 2.64 2.58 2.62 78259679 2.62 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260525 0 388.66 389.88 378.05 386.03 10855724 386.03 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260525 0 18.75 19.5 17.65 17.77 201024784 17.77 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260525 0 30.61 31.21 29.47 30.03 46163302 29.3883 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260525 0 9.47 9.56 9.39 9.5 22677833 9.5 up up correct
601880.SHG Liaoning Port Co.Ltd 20260525 0 1.61 1.63 1.61 1.62 91127619 1.62 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260525 0 12.19 12.31 12.11 12.23 33356567 12.23 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260525 0 23.93 24 23.16 23.43 6181334 23.43 down down correct
601886.SHG Jangho Group Co. Ltd 20260525 0 8.84 9.33 8.84 9.25 7094311 9.25 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260525 0 56.53 57.56 56.5 56.8 24987739 56.8 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260525 0 9.81 9.81 9.48 9.58 24817548 9.58 down down correct
601898.SHG China Coal Energy Company Limited 20260525 0 15.9 16.2 15.31 15.53 59560606 15.53 down down correct
601899.SHG Zijin Mining Group Company Limited 20260525 0 31.64 32 31.09 31.35 284046195 31.35 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260525 0 12.15 12.17 12 12.03 5299280 12.03 down down correct
601901.SHG Founder Securities Co. Ltd 20260525 0 7.06 7.11 7.02 7.09 55925672 7.09 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260525 0 3.82 3.84 3.75 3.81 50274688 3.81 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260525 0 2.97 2.98 2.96 2.97 72500633 2.8399
601918.SHG China Coal Xinji Energy Co.Ltd 20260525 0 8.95 9.23 8.75 9.16 77725865 9.16 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260525 0 14.7 14.9 14.6 14.65 99129487 14.65 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260525 0 9.07 9.12 8.97 8.98 5055700 8.98 down down correct
601929.SHG JiShi Media Co. Ltd 20260525 0 2.89 3.18 2.88 3.1 377516195 3.1 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260525 0 3.41 3.57 3.38 3.48 127604772 3.48 up up correct
601939.SHG China Construction Bank Corporation 20260525 0 9.99 10.19 9.99 10.14 82406841 10.14 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260525 0 5.31 5.34 5.21 5.24 7343599 5.24 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260525 0 8.52 8.58 8.5 8.55 7118535 8.55 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260525 0 21.8 22.27 20.99 21.12 49293360 21.12 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260525 0 16.6 16.98 16.12 16.32 11241278 16.32 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260525 0 12.25 12.25 11.92 12 15784280 11.953 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260525 0 4.61 4.92 4.61 4.76 13829700 4.76 up up correct
601969.SHG Hainan Mining Co. Ltd 20260525 0 10.39 10.52 10.01 10.05 21667444 10.05 down down correct
601975.SHG Nanjing Tanker Corporation 20260525 0 5.81 5.92 5.3 5.55 492144535 5.5218 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260525 0 8.71 8.82 8.68 8.75 115354677 8.75 up up correct
601988.SHG Bank of China Limited 20260525 0 5.84 5.94 5.83 5.9 246668351 5.9 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260525 0 6.99 7.01 6.82 6.93 24309400 6.93 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260525 0 6.8 7.44 6.8 7.4 879992834 7.4 up up correct
601992.SHG BBMG Corporation 20260525 0 1.69 1.72 1.65 1.68 211448700 1.68 down down correct
601995.SHG China International Capital Corp Ltd 20260525 0 33.95 34.14 33.66 34 12500671 34 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260525 0 2.99 3.02 2.81 2.85 42502100 2.85 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260525 0 5.98 6 5.95 5.98 26202640 5.98
601998.SHG China CITIC Bank Corporation Limited 20260525 0 7.76 7.78 7.64 7.68 54248684 7.68 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260525 0 6.42 6.45 6.15 6.27 8721862 6.27 down down correct
603000.SHG People.cn CO. LTD 20260525 0 18.34 18.39 17.8 17.92 16421037 17.92 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260525 0 9.9 10.66 9.73 10.66 43313606 10.66 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260525 0 16.48 17.03 16.21 16.52 69435650 16.52 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260525 0 40.19 43.05 39.63 43.05 107073297 43.05 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260525 0 14.18 14.27 13.48 13.53 5202400 13.53 down up incorrect
603007.SHG Flower King Eco 20260525 0 6.9 6.91 6.43 6.51 70444137 6.51 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260525 0 8.7 8.99 8.51 8.51 22876845 8.51 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260525 0 59.44 60.58 58.23 59.59 15501894 59.432 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260525 0 13.72 14.98 13.62 14.98 17275560 14.98 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260525 0 20 20.77 19.5 19.83 18411389 19.83 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260525 0 9.99 10.39 9.7 10.32 40611963 10.32 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260525 0 20.9 21 20.24 20.48 3658800 20.48 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260525 0 12.71 13.1 12.55 12.74 10658795 12.74 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260525 0 48.6 49.03 45 47.07 5054841 47.07 down down correct
603017.SHG ARTS Group Co. Ltd 20260525 0 13.81 13.89 12.91 13.16 13423600 13.16 down down correct
603018.SHG China Design Group Co. Ltd 20260525 0 7.32 7.4 7.28 7.38 4969407 7.38 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260525 0 95.3 96.45 93.6 96.45 66580004 96.0345 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260525 0 10.17 10.69 10.14 10.62 9102300 10.62 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260525 0 6.84 7.13 6.81 7.13 6678200 7.13 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260525 0 11.25 11.34 10.8 10.9 4904300 10.9 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260525 0 5.02 5.06 4.79 4.81 22312136 4.81 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260525 0 16.29 16.72 16.08 16.72 16365719 16.72 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260525 0 97.15 97.48 92.4 93.69 15134318 93.69 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260525 0 7.7 7.81 7.69 7.74 12882524 7.74 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260525 0 9.31 9.48 9.02 9.12 6556500 9.12 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260525 0 18.58 18.82 17.98 18.29 2667700 18.29 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260525 0 2.82 2.85 2.71 2.75 33444500 2.75 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260525 0 56.8 56.8 53.5 54.98 16231760 54.98 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260525 0 23.11 23.11 21.86 22.35 14006160 22.3119 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260525 0 11.05 11.05 10.76 10.87 7705700 10.87 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260525 0 12.95 12.96 12.38 12.53 6390330 12.53 down down correct
603036.SHG Jiangsu Rutong Petro 20260525 0 14.8 14.92 14.01 14.09 6006700 13.8706 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260525 0 14.8 14.87 14.33 14.48 9092534 14.2337 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260525 0 16.91 16.98 16.29 16.65 5938770 16.65 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260525 0 38.55 39.96 38.23 39.49 8215554 39.49 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260525 0 94.05 102 92.51 93.75 5971561 93.75 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260525 0 13.93 14 13.33 13.53 3267360 13.53 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260525 0 21.73 21.8 20.66 21.3 9207810 21.3 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260525 0 14.12 14.31 14.08 14.15 2180310 13.7469 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260525 0 65.81 67.4 62.2 67.14 11090453 67.14 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260525 0 22.75 23.24 21.53 22.19 10099432 22.19 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260525 0 9.65 9.7 9.43 9.49 4558600 9.49 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260525 0 8.68 8.85 8.51 8.67 7179764 8.67 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260525 0 10.68 10.75 10.15 10.33 9032700 10.33 down down correct
603059.SHG Perfect Group Corp. Ltd 20260525 0 29.69 30.04 29 29.26 1254000 29.26 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260525 0 6.81 6.85 6.68 6.81 13674716 6.81
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260525 0 58 60.21 56.22 59.9 30486210 59.9 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260525 0 11.8 11.87 11.56 11.72 5443400 11.72 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260525 0 44.8 46.95 44.2 46 33253845 46 up up correct
603068.SHG Beken Corporation 20260525 0 38.2 39.01 37.79 38.88 5711233 38.88 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260525 0 18.98 19 18.46 18.76 9955697 18.76 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260525 0 27.35 27.59 26 26.1 4239419 26.1 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260525 0 2.63 2.65 2.58 2.61 117155418 2.61 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260525 0 34.2 35.57 33.51 34.65 46954507 34.65 up down incorrect
603079.SHG Zhejiang Shengda Bio 20260525 0 15.07 15.2 14.4 14.54 3574572 14.54 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260525 0 23.37 23.37 22.55 22.82 3474700 22.3231 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260525 0 11.12 11.2 10.73 10.93 5011885 10.93 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260525 0 192 209 183.3 209 33397141 209 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260525 0 14.43 14.47 13.9 14.02 10083780 14.02 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260525 0 6.68 6.82 6.54 6.6 5897520 6.4907 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260525 0 54.1 54.37 53 53.55 5196816 52.5406 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260525 0 12.19 12.33 11.72 11.95 16791933 11.95 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260525 0 11.31 11.59 11.22 11.38 2795377 11.38 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260525 0 73.05 73.4 69.45 71.48 8687400 71.48 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260525 0 21.88 23.51 21.88 22.59 16870300 22.59 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260525 0 21.5 22.14 20.76 20.81 8145992 20.81 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260525 0 17.9 18.13 17.26 17.39 1688300 17.39 down down correct
603098.SHG Center International Group Co.Ltd 20260525 0 12.8 12.93 12.27 12.35 7018020 12.35 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260525 0 36.82 37.94 36.62 37.44 5555800 37.44 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260525 0 20.5 20.5 19.71 20.21 6313158 20.21 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260525 0 7.78 7.79 7.5 7.59 8793025 7.59 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260525 0 19.71 20.1 19.67 20 4005580 20 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260525 0 9.39 9.51 9.3 9.41 8251296 9.203 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260525 0 8.46 8.61 8.28 8.4 4894205 8.4 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260525 0 14.48 15.1 14.25 14.32 37655702 14.32 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260525 0 21.21 21.29 20.82 20.98 1609017 20.98 down down correct
603110.SHG New East New Materials Co. Ltd 20260525 0 23.91 24.37 23.28 23.49 12631200 23.49 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260525 0 6.62 6.62 6.43 6.49 5688900 6.49 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260525 0 5.33 5.38 5.21 5.24 7029235 5.24 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260525 0 121.11 122 104.68 114.22 17331691 114.22 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260525 0 7.79 8.26 7.79 8.16 19941620 8.16 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260525 0 4.99 5 4.8 4.86 11453240 4.86 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260525 0 14.11 14.58 13.91 14.18 45566111 14.18 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260525 0 18.38 18.65 17.33 18.31 11564458 18.31 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260525 0 11.01 11.19 10.81 10.97 22778474 10.97 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260525 0 8.18 8.4 8.07 8.23 14084490 8.23 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260525 0 41.95 42.99 40 40.94 38320723 40.94 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20260525 0 5.47 5.49 5.41 5.43 8131328 5.43 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260525 0 240 246.94 238.19 243.3 1405673 243.3 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260525 0 21.7 21.97 21.04 21.33 8601464 21.33 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260525 0 9.88 9.99 9.72 9.78 2460599 9.575 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260525 0 18.04 18.2 17.22 17.48 10081776 17.48 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260525 0 40.09 40.12 37.5 38.71 4962800 38.71 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260525 0 44.4 46.3 42.5 44.93 20604414 44.93 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260525 0 14.65 15.98 14.65 15.8 79091654 15.8 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260525 0 29.12 29.5 28.21 28.37 4488626 28.37 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260525 0 64.63 67.98 64.25 67.96 10912110 67.96 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260525 0 13.99 14.26 13.71 13.85 3247359 13.85 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260525 0 17.79 17.98 17.18 17.47 10020850 17.47 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260525 0 14.32 14.32 13.92 14.06 7876132 14.06 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260525 0 9.07 9.19 9.07 9.14 3645646 9.14 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260525 0 6.2 6.3 6.02 6.08 6101262 6.08 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260525 0 8.65 8.65 8.25 8.35 15369969 8.35 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260525 0 11.63 11.88 11.05 11.2 6118500 11.2 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260525 0 19.99 20.48 19.35 19.54 18114982 19.54 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260525 0 61 63.7 59.83 61.46 42979707 61.46 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260525 0 18.97 18.97 17.75 17.95 1212200 17.95 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260525 0 15.2 15.37 14.88 15.05 8034219 15.05 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260525 0 4.54 4.59 4.38 4.42 11487867 4.4147 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260525 0 20.36 20.65 19.75 20.04 19199314 20.04 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260525 0 124 131.5 118.01 131.25 24095080 131.25 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260525 0 13.32 13.38 13.03 13.12 3963780 13.12 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260525 0 4.94 5.06 4.76 4.81 13390700 4.81 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260525 0 12.23 12.42 11.67 11.85 5613000 11.85 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260525 0 22 22 21.04 21.07 1209300 21.07 down down correct
603195.SHG Gongniu Group Co. Ltd 20260525 0 43.88 43.88 42.77 42.81 4460540 40.8594 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260525 0 26.63 27.77 26.38 27.52 5241300 27.52 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260525 0 34.71 35.5 34.34 34.44 4392900 34.44 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260525 0 35.38 38.36 35.31 37.16 10007746 37.16 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260525 0 33.3 33.69 32.43 32.88 3413586 32.88 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260525 0 54.05 54.65 51.8 52.42 6395883 52.42 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260525 0 60.73 66.55 60.73 66.55 13443454 66.55 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260525 0 13.28 13.49 13.01 13.37 1793769 13.37 up up correct
603212.SHG Cybrid Technologies Inc 20260525 0 14.95 15 14.45 14.82 16487500 14.82 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260525 0 15.86 15.98 15.4 15.46 2374589 15.46 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260525 0 28.92 29.7 28.66 28.84 4154860 28.84 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260525 0 12.25 12.31 12.1 12.21 8721885 12.21 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260525 0 30.92 31.2 27.56 27.56 39755798 27.56 down down correct
603221.SHG Zhangjiagang Elegant Home 20260525 0 12.61 12.84 12.26 12.84 3814200 12.84 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260525 0 9.78 9.95 9.22 9.3 19446251 9.3 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260525 0 10.99 11.77 10.98 11.32 43455172 11.32 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260525 0 16.74 17.32 16.47 16.5 14551126 16.5 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260525 0 52 53.96 50.48 53.69 4723143 53.69 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260525 0 8.39 8.77 8.35 8.74 19611791 8.74 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260525 0 87.99 89.7 84.61 86.92 71320528 86.92 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260525 0 10.05 10.27 9.85 9.93 13446478 9.93 down up incorrect
603232.SHG Koal Software Co. Ltd 20260525 0 20 21.98 19.51 20.97 37972848 20.97 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260525 0 17.28 17.3 16.78 16.95 6196490 16.95 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260525 0 53.1286 55.55 53.0786 54.8571 11002647 54.4685 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260525 0 14.42 14.58 14.1 14.24 2309590 13.9217 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260525 0 22.52 23.7 21.69 21.74 9473200 21.4134 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260525 0 167.49 175.31 164.5 175.31 20441500 175.31 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260525 0 14.83 15.06 14.54 14.69 2163869 14.69 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260525 0 103 104 101.3 102.55 31185588 100.9433 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260525 0 40.65 40.8 39.48 39.81 7262275 39.81 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260525 0 20.74 21.24 20.28 20.55 5993837 20.55 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260525 0 69.5 69.5 66.81 67.79 28635970 67.79 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260525 0 142.58 142.9 138.66 139 7161940 139 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260525 0 23 23.84 22.28 22.61 29778940 22.61 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260525 0 12.65 12.79 12.45 12.49 1143180 12.49 down down correct
603278.SHG Shandong Daye Co. Ltd 20260525 0 14.4 14.52 13.26 13.34 45971800 13.34 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260525 0 15.33 15.7 15.15 15.49 7730200 15.1853 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260525 0 51.6846 54.3462 50.7538 53.6077 30910712 53.0121 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260525 0 70.33 72.2 69.93 70.77 4699431 70.77 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260525 0 35.29 35.94 34.93 35.65 19752910 34.8473 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260525 0 12.13 12.5 12.07 12.39 16278430 12.39 up up correct
603290.SHG StarPower Semiconductor Ltd 20260525 0 134.4 139.56 131 139.56 18478425 139.56 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260525 0 147.9 149 142.03 143.37 2259585 143.37 down down correct
603298.SHG Hangcha Group Co. Ltd 20260525 0 27.53 27.85 26.78 27.18 6866087 26.7601 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260525 0 10.41 10.45 10.23 10.35 5394000 10.35 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260525 0 6.08 6.16 5.96 6.08 45823374 6.08
603301.SHG Zhende Medical Co. Ltd 20260525 0 93.93 94.5 89 89.55 3474582 89.55 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260525 0 22.34 24.82 21.88 24.82 9698236 24.82 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260525 0 17.22 17.47 16.74 17.08 46154162 16.8862 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260525 0 109.1 113.5 107.5 111.87 13665399 111.87 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260525 0 71.92 74.1 71.78 73.57 18191440 73.57 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260525 0 13.89 14.03 13.32 13.46 6164113 13.1415 down down correct
603311.SHG Zhejiang Goldensea Hi 20260525 0 31.26 31.34 28.31 28.74 25458301 28.74 down down correct
603313.SHG Healthcare Co. Ltd 20260525 0 5.84 5.92 5.74 5.77 7684460 5.77 down down correct
603315.SHG Liaoning Fu 20260525 0 16.81 16.91 15.78 16.15 18171000 16.15 down down correct
603316.SHG Chengbang Eco 20260525 0 25.81 27.1 25.12 25.76 59972628 25.76 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260525 0 15.31 16 15.18 15.34 10254604 15.34 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260525 0 9.8 9.95 9.56 9.68 33056900 9.68 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260525 0 31.75 32.25 30.89 31.6 14890353 31.6 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260525 0 25.13 26.2 24.77 25.88 5588419 25.7012 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260525 0 7.26 7.3 6.99 7.09 4553800 7.09 down down correct
603322.SHG Super Telecom Co.Ltd 20260525 0 36.26 36.9 34.56 35.35 10193390 35.35 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260525 0 4.77 4.77 4.72 4.73 17654267 4.73 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260525 0 30 31.29 29.3 30.45 14714880 30.45 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260525 0 8.02 8.07 7.81 7.94 3569260 7.94 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260525 0 10.84 10.84 10.47 10.62 18518064 10.62 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260525 0 12.4 12.66 12.31 12.61 35245500 12.61 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260525 0 11.45 11.6 11.11 11.24 3039570 11.24 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260525 0 6.96 7.45 6.76 7.22 25128006 7.22 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260525 0 14.44 14.53 13.71 13.94 11360763 13.94 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260525 0 13.67 13.67 12.65 12.93 7605400 12.93 down down correct
603333.SHG Sunway Co. Ltd 20260525 0 9.55 9.67 8.89 9.17 37133000 9.17 down down correct
603335.SHG Guangdong Dcenti Auto 20260525 0 7.17 7.33 6.77 6.85 14847497 6.85 down down correct
603336.SHG Great 20260525 0 12.71 12.79 11.94 12 22194936 12 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260525 0 44.28 45.36 43 44.72 7601000 44.72 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260525 0 55.74 56.65 55.03 55.49 6590109 55.49 down down correct
603339.SHG Square Technology Group Co.Ltd 20260525 0 13.44 13.6 13.36 13.49 2735664 13.49 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260525 0 99.47 99.84 96.02 97 4975632 97 down down correct
603348.SHG Wencan Group Co.Ltd 20260525 0 17.58 17.72 16.88 17.07 2901164 17.07 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260525 0 26.73 26.83 25.81 26.01 1090760 26.01 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260525 0 50.2 53.46 48.66 50.06 7120300 50.06 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260525 0 29.94 30.39 29.21 29.31 2632600 29.31 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260525 0 20 20.81 18.56 19 9977856 19 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260525 0 7.12 7.17 7.08 7.11 2620964 7.11 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260525 0 39.1 39.39 36.51 37.59 18168113 37.59 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260525 0 3.09 3.13 2.95 2.95 12827861 2.95 down down correct
603360.SHG Dalian BIO 20260525 0 23.17 25.62 22.45 25.62 33635152 25.62 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260525 0 3.39 3.47 3.36 3.43 38859900 3.43 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260525 0 18.98 19.14 18.68 18.83 1648641 18.83 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260525 0 7.75 7.85 7.49 7.57 16458016 7.57 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260525 0 14.41 14.48 14.02 14.15 6542900 14.15 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260525 0 16.12 16.14 15.98 16.06 2348064 16.06 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260525 0 26.92 28.5 26.53 27.96 16600529 27.96 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260525 0 3.54 3.55 3.46 3.49 5204903 3.49 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260525 0 5.3 5.73 5.28 5.73 26016462 5.73 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260525 0 61.74 62.2 60.01 60.61 15334681 60.61 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260525 0 43 43.5 40.34 40.88 7303806 40.88 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260525 0 32.85 33.4 32.43 32.91 4749853 32.3186 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260525 0 6.21 6.32 6.03 6.08 3620900 6.08 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260525 0 16.45 16.57 15.91 16.16 14800880 16.16 down up incorrect
603387.SHG Getein Biotech Inc 20260525 0 9.22 9.38 9.11 9.21 7675993 9.21 down up incorrect
603389.SHG A 20260525 0 63 63.4 59.76 60 2030160 60 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260525 0 14.24 14.37 13.75 13.94 20270120 13.94 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260525 0 36.46 36.62 35.17 35.36 5345420 35.36 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260525 0 28.28 28.8 27.69 28.4 10607854 28.4 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260525 0 36.18 36.18 34.61 34.79 3226100 34.79 down down correct
603398.SHG BanBao Co. Ltd 20260525 0 14.75 14.89 14.03 14.03 10603600 14.03 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260525 0 18 18.25 17.53 17.56 48969303 17.56 down down correct
603408.SHG Runner Xiamen Corp 20260525 0 11.1 11.13 10.78 10.87 1954700 10.4208 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260525 0 65.8 65.88 62.9 63.3 3865900 63.3 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260525 0 7.89 8.09 7.79 7.97 10022499 7.97 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260525 0 9.63 9.64 9.28 9.3 3781240 9.3 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260525 0 14.46 14.85 13.83 14.76 37162393 14.76 up down incorrect
603444.SHG G 20260525 0 352.98 355.87 339 341.9 2134276 341.9 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260525 0 12.88 12.88 12.43 12.59 15574506 12.59 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260525 0 14 14.11 13.31 13.55 19766322 13.55 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260525 0 11.3 11.3 10.66 10.87 51311245 10.87 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260525 0 16.45 16.84 16.1 16.6 10618700 16.6 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260525 0 67.77 67.97 66.39 66.91 7759882 66.91 down down correct
603488.SHG Flying Technology Co. Ltd 20260525 0 11.72 11.76 11.17 11.35 17837920 11.35 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260525 0 36.59 37.22 35.4 36.05 3620263 35.8836 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260525 0 29.41 29.69 26.91 26.91 24146183 26.91 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260525 0 21.48 21.66 21.03 21.08 5706740 21.08 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260525 0 10.6 10.7 10.08 10.11 12097032 10.11 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260525 0 105 109.09 103.9 108.94 52947335 108.94 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260525 0 22.27 22.5 21.28 21.5 46900253 21.5 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260525 0 12.56 12.79 12.2 12.34 2811990 12.34 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260525 0 42.75 43.57 42.14 42.42 6452484 42.42 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260525 0 24.43 24.49 23.42 23.76 5728025 23.76 down down correct
603515.SHG Opple Lighting Co.LTD 20260525 0 20.05 20.19 19.46 19.8 1293831 19.8 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260525 0 119.95 123.3 119 120.9 5531616 120.9 up up correct
603517.SHG Juewei Food Co. Ltd 20260525 0 13.55 14.26 13.55 14.26 11161057 14.26 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260525 0 9.21 9.26 8.94 9.02 3609280 9.02 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260525 0 13.34 13.39 12.93 13.07 4978400 13.07 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260525 0 12.6 12.6 11.38 11.75 60793839 11.75 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260525 0 13.48 13.84 13.02 13.47 19187506 13.47 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260525 0 7.97 8.11 7.79 7.84 10399686 7.84 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260525 0 56.72 58.27 56.7 57.72 2663200 57.72 up up correct
603533.SHG IReader Technology Co. Ltd 20260525 0 25.36 26.1 24.29 24.67 19760600 24.67 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260525 0 7.99 8.05 7.85 7.98 4431472 7.98 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260525 0 9.75 9.95 9.61 9.72 3169300 9.72 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260525 0 49.18 49.18 45.4 46 47197651 46 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260525 0 11 11.14 10.95 11.04 1791000 11.04 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20260525 0 27.73 28.81 27.69 28.08 5124800 28.08 up down incorrect
603557.SHG Qibu Co.Ltd 20260525 0 4.47 4.65 4.38 4.56 13428900 4.56 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260525 0 11.98 11.98 11.64 11.74 3491000 11.74 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260525 0 9.39 9.78 9.39 9.57 5765496 9.57 up up correct
603566.SHG Pulike Biological Engineering Inc 20260525 0 11.13 11.14 10.9 10.93 2827531 10.93 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260525 0 7.66 8 7.65 7.91 26959437 7.91 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260525 0 16.425 16.5417 15.9667 16.1167 11643956 15.5167 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260525 0 6.37 6.42 6.3 6.38 3117400 6.0318 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260525 0 11.23 11.49 11.16 11.3 7198370 11.3 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260525 0 14.87 15.85 14.87 15.72 6433046 15.72 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260525 0 21.12 21.28 20.41 20.59 3779970 20.59 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260525 0 24.6 25.27 23.33 23.42 2708500 23.42 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260525 0 28.88 29 28.17 28.32 6063135 28.32 down down correct
603585.SHG Suli Co. Ltd 20260525 0 17.2 17.38 16.9 17.01 2808800 17.01 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260525 0 16.6 16.76 16.4 16.56 1577684 16.56 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260525 0 12.87 13.29 12.87 13.13 2415100 13.13 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260525 0 13.15 13.25 12.76 12.97 29509369 12.97 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260525 0 20.93 21.8 20.81 21.56 8963203 21.56 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260525 0 38 38.7 37.07 38.3 6439363 38.3 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260525 0 23.24 23.56 22.95 23.56 1218933 23.56 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260525 0 33.61 35.04 33.61 33.85 48999177 33.85 up up correct
603598.SHG Inly Media Co. Ltd 20260525 0 22.61 24 21.45 21.66 24462200 21.66 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260525 0 11.55 11.75 11.21 11.28 15130367 11.28 down down correct
603600.SHG UE Furniture Co. Ltd 20260525 0 11.69 11.79 11.19 11.28 8268450 11.28 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260525 0 19.3 20.77 18.8 19.27 269435151 19.27 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260525 0 13.95 14 13.62 13.81 4614755 13.81 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260525 0 57.91 58.86 57.08 58.03 4930942 58.03 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260525 0 48.05 48.05 46.7667 47.4833 10800804 46.9233 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260525 0 24.7 24.7 23.83 23.99 3970940 23.99 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260525 0 16.88 17.7 16.87 17.37 27195000 17.37 up up correct
603609.SHG Liaoning Wellhope Agri 20260525 0 6.54 6.6 6.54 6.58 1994450 6.58 up up correct
603610.SHG Keeson Technology Corporation Limited 20260525 0 18.65 18.91 18 18 6777900 17.86 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260525 0 18.79 18.87 18.46 18.59 2076200 18.59 down down correct
603612.SHG Sunstone Development Co. Ltd 20260525 0 22.34 22.45 21.66 21.85 13424968 21.85 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260525 0 25.3 25.41 24.63 24.9 10005587 24.9 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260525 0 21.4 21.53 20.61 20.86 5751931 20.86 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260525 0 6.9 6.92 6.58 6.6 31471800 6.6 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260525 0 7.72 7.77 7.34 7.4 8623300 7.4 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260525 0 40.53 40.53 36.81 37.95 86263638 37.95 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260525 0 27 27.4 26.56 26.72 21509743 26.72 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260525 0 27.94 28.6 26.9 27.27 45453461 27.27 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260525 0 11.76 11.76 11.39 11.48 4738484 11.48 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260525 0 200.9 208 185.8 202 35435951 202 up up correct
603630.SHG Lafang China Co.Ltd 20260525 0 14.56 14.64 14.2 14.32 2803100 14.32 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260525 0 8.08 8.44 8.03 8.06 13519386 8.06 down down correct
603636.SHG Linewell Software Co. Ltd 20260525 0 11.16 11.29 10.63 10.8 31643211 10.8 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260525 0 18.2 19.95 18.2 19.04 12245105 19.04 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260525 0 25.71 26 24.78 25.53 8104790 25.53 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260525 0 11.52 11.55 11.25 11.37 1304208 11.37 down down correct
603648.SHG Shanghai Shine 20260525 0 9.65 9.78 9.46 9.51 3825900 9.51 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260525 0 59.4 63.55 57.99 61.88 28278183 61.2927 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260525 0 41.37 41.66 40.28 40.6 1567900 40.6 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260525 0 18.72 18.99 18.56 18.66 2531900 18.66 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260525 0 30.81 30.85 29.4 29.54 4669701 29.54 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260525 0 32.71 33.13 32.49 32.96 2136700 31.6719 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260525 0 32.29 32.29 30.2 30.8 59857946 30.8 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260525 0 12.65 12.93 12.08 12.66 34944864 12.66 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260525 0 35.78 35.78 35.78 35.78 1369880 35.78
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260525 0 67.75 68.43 66.02 67.78 10362027 67.78 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260525 0 52.9999 55.54 51.12 55.54 42730633 39.5839 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260525 0 30.4 30.75 29.92 30.25 3125500 30.0829 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260525 0 31.36 33.42 31.16 32.47 10304815 32.47 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260525 0 88 90.33 85.5 87.08 43103926 87.08 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260525 0 12.38 12.38 11.77 11.88 6845795 11.88 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260525 0 4.31 4.4 4.25 4.34 10223184 4.34 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260525 0 9.65 9.73 9.52 9.56 1347100 9.56 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260525 0 17.7 18.61 17.43 18.58 9542936 18.58 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260525 0 41.32 41.34 39.11 39.5 55655034 39.5 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260525 0 17.56 18.5 17.38 18.23 10242840 18.23 up up correct
603680.SHG KTK Group Co. Ltd 20260525 0 13.83 13.92 13.2 13.32 6560700 13.32 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260525 0 21.97 22.79 21.76 22.1 9581495 22.1 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260525 0 8.82 9 8.27 8.5 14184138 8.5 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260525 0 27.2 27.57 26.81 27.5 8580532 27.5 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260525 0 32.75 34.3 31.81 32.56 2935870 32.56 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260525 0 17.08 17.37 16.69 16.8 11030178 16.8 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260525 0 16.25 16.96 16 16.07 34939800 16.07 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260525 0 74.56 77.8 70.6 76.1 38615277 76.1 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260525 0 8.41 8.44 8.26 8.35 5007845 8.0441 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260525 0 29.73 30.99 28.91 30.9 37130363 30.9 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260525 0 17.3 19.1 17.22 18.38 51636486 18.38 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260525 0 14.34 14.41 13.93 14.01 3361800 14.01 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20260525 0 11.01 11.01 10.58 10.75 8413600 10.75 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20260525 0 39 39.32 37.21 37.7 15179681 37.6192 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260525 0 61.19 61.42 59.38 60.6 6177236 60.6 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260525 0 12.11 12.22 11.83 11.93 3466250 11.93 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260525 0 25.55 26.16 25.51 25.79 4848950 25.7504 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260525 0 14.35 14.8 14.23 14.33 13288140 14.33 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260525 0 23.65 23.65 22.49 22.85 3463100 22.85 down down correct
603707.SHG Nanjing King 20260525 0 8.24 8.25 8.1 8.22 8665123 8.22 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260525 0 9.95 9.95 9.68 9.74 5327041 9.74 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260525 0 17.9 18.45 17.32 17.46 2602392 17.46 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260525 0 14.8 15 14.72 14.9 4880200 14.9 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260525 0 15.7 16.77 15.7 16.43 21416427 16.43 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260525 0 52.6 56.85 52.5 56.2 6281501 55.16 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260525 0 19.4 19.57 18.58 18.67 11284540 18.67 down down correct
603717.SHG TianYu Eco 20260525 0 7.13 7.27 6.98 7.07 13305400 7.07 down down correct
603718.SHG Shanghai Hile Bio 20260525 0 3.38 3.47 3.18 3.28 16501470 3.28 down down correct
603719.SHG Bestore Co.Ltd 20260525 0 10.79 10.92 10.61 10.73 3163700 10.73 down down correct
603721.SHG TVZone Media Co. Ltd 20260525 0 24.3 25.08 24.03 24.96 3779300 24.88 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260525 0 39.74 40.33 38 38.65 2060474 38.65 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260525 0 12 12.9 12 12.58 34122711 12.4675 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260525 0 28.95 30.45 28.5 30.06 11316480 30.06 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260525 0 17.44 18 15.99 16.15 8719303 16.15 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260525 0 69.2 69.99 68 68.99 12172705 68.99 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260525 0 13.49 13.5 13.23 13.42 1578181 13.42 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260525 0 12.17 13.19 12.11 13.19 47690397 13.19 up up correct
603733.SHG Xianhe Co.Ltd 20260525 0 20.65 21 20.65 20.92 2208382 20.92 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260525 0 31.8333 31.8333 31.175 31.325 7738773 31.2546 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260525 0 51.74 52.94 48.53 49.19 49925195 49.19 down down correct
603739.SHG Qingdao Vland Biotech INC 20260525 0 13.85 13.85 13.31 13.54 6330400 13.4352 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260525 0 27.48 28.01 26.81 27.37 1896700 27.37 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260525 0 65 65.32 60.76 61.17 13401848 61.17 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260525 0 12.63 12.73 12.22 12.32 5287500 12.32 down down correct
603766.SHG Loncin Motor Co. Ltd 20260525 0 14.42 14.64 13.91 14.13 18873900 13.6246 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260525 0 24 24.5 22.47 22.9 29270631 22.9 down down correct
603768.SHG Changqing Machinery Company Limited 20260525 0 11.73 11.95 11.22 11.34 3201600 11.34 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260525 0 80 87.09 79.99 83.22 26929294 83.22 up up correct
603776.SHG Youon Technology Co.Ltd 20260525 0 22.47 22.63 21.32 21.65 4160753 21.65 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260525 0 20.48 20.6 18.86 19.44 20523430 19.44 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260525 0 22.19 22.68 21.5 21.5 44966225 21.5 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260525 0 13.25 13.88 12.93 13.82 91086004 13.82 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260525 0 57.68 57.68 55.3 56.07 6387646 55.3543 down down correct
603787.SHG Jiangsu Xinri E 20260525 0 11.09 11.21 10.74 10.87 4523100 10.87 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260525 0 16.99 17.14 16.88 17.02 3400760 17.02 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260525 0 5.8 5.9 5.77 5.83 3683080 5.83 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260525 0 32.72 32.78 29.59 29.59 7511940 29.59 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260525 0 4.76 4.76 4.56 4.6 6008660 4.6 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260525 0 17.46 17.46 16.55 16.81 7232900 16.81 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260525 0 58.88 59.26 56.58 57.09 58776717 57.09 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260525 0 68.42 68.52 62.2 64.6 16021717 64.6 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260525 0 7.93 7.98 7.8 7.85 1834580 7.85 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260525 0 15.07 15.11 14.51 14.86 23736361 14.86 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260525 0 17.98 18.79 17.88 18.51 103670985 18.3637 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260525 0 9.43 9.63 9.22 9.45 6163900 9.45 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260525 0 11.29 11.31 11.07 11.18 12950748 11.18 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260525 0 14.71 14.9 14.12 14.32 2754920 14.32 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260525 0 11.11 11.2 10.83 10.95 5083524 10.95 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260525 0 37.43 37.43 35.62 36.48 693700 36.48 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260525 0 6.91 7.18 6.91 7.03 18862900 7.03 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260525 0 29.09 29.1 28.29 28.92 4002822 28.92 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260525 0 6.66 6.7 6.45 6.49 8995327 6.49 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260525 0 3.58 3.62 3.46 3.49 13454700 3.49 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260525 0 14.66 14.98 14.28 14.32 9181033 14.32 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260525 0 76.43 76.56 72.6 74.02 1195400 74.02 down down correct
603823.SHG Lily Group Co. Ltd 20260525 0 24.11 25.5 22.8 25.5 13453386 25.5 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260525 0 8.59 8.6 8.27 8.28 2158400 8.28 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260525 0 34 34.39 31.88 31.88 18810240 24.2999 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260525 0 5.72 5.96 5.72 5.75 6492686 5.75 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260525 0 25.55 25.91 24.45 24.67 4106700 24.67 down down correct
603833.SHG Oppein Home Group Inc 20260525 0 39.23 39.23 38.36 38.8 2517716 38.8 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260525 0 9.61 9.98 9.61 9.86 1763800 9.86 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260525 0 7.73 7.91 7.38 7.54 4020980 7.54 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260525 0 8.92 9.07 8.79 8.8 14079385 8.8 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260525 0 15.55 15.64 15.07 15.23 2148000 15.23 down up incorrect
603855.SHG Warom Technology Incorporated Company 20260525 0 19.36 19.58 18.85 18.94 3705126 18.94 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260525 0 12.35 12.92 12.33 12.55 7010400 12.55 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260525 0 15.28 15.37 15.16 15.3 3672286 15.3 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260525 0 46 48.75 46 47.25 19258896 47.25 up down incorrect
603860.SHG RoadMainT Co.Ltd 20260525 0 30.95 31.52 30.07 30.27 1306400 30.0557 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260525 0 16.21 16.78 15.51 15.95 17812300 15.95 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260525 0 17.18 17.58 16.58 17.35 7423200 17.35 up down incorrect
603866.SHG Toly Bread Co.Ltd 20260525 0 4.77 4.78 4.72 4.73 8062062 4.73 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260525 0 43 43.98 41.6 42.07 13256003 42.07 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260525 0 38 38.26 36.95 36.98 2055100 36.98 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260525 0 11.02 11.09 10.77 10.79 1368100 10.79 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260525 0 12.01 12.12 11.91 12.12 26259517 11.8953 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260525 0 27.66 27.88 26.82 27.1 25089172 27.1 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260525 0 13.35 13.52 13.15 13.19 1704000 13.19 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260525 0 7.24 7.3 7.07 7.2 11590091 7.1388 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260525 0 5.59 5.75 5.37 5.46 10543104 5.46 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260525 0 8.74 9.1 8.38 8.72 17890055 8.72 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260525 0 38.61 38.85 37.3 37.98 45527072 37.98 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260525 0 26.3 28.07 26.14 26.79 9500251 26.79 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260525 0 12.24 12.29 12.09 12.18 7725300 12.18 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260525 0 11.69 12.05 11.49 11.77 38332716 11.77 up up correct
603886.SHG Ganso Co. Ltd 20260525 0 11.11 11.16 10.84 10.9 3067800 10.9 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260525 0 13.91 14 13.46 13.7 14647034 13.7 down down correct
603888.SHG Xinhuanet Co. Ltd 20260525 0 19.18 19.29 18.94 19.06 6872801 19.06 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260525 0 5.73 5.77 5.57 5.6 14570480 5.6 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260525 0 24 24.73 23.54 23.84 86496198 23.84 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260525 0 199.99 200.96 189.48 193.46 15568844 193.46 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260525 0 37.89 39.55 36.8 37.05 3517600 37.05 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260525 0 15.9 16.3 15.8 16.17 1854830 16.17 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260525 0 58.24 58.93 52.35 53.28 10779882 53.28 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260525 0 12.36 12.46 12.07 12.35 2490940 12.35 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260525 0 22.03 22.34 21.72 21.99 7579081 21.99 down down correct
603900.SHG Leysen Jewellery Inc 20260525 0 7.12 7.25 7.01 7.06 5447960 7.06 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260525 0 12.55 12.65 11.95 12.14 12972522 12.14 down down correct
603903.SHG CSD Water Service Co. Ltd 20260525 0 12.85 12.91 11.88 12.33 16285736 12.33 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260525 0 28.05 28.13 26.48 26.81 61489123 26.81 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260525 0 22.65 23.01 21.9 22.24 1677720 22.24 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260525 0 11.31 11.39 11.1 11.16 2576100 11.16 down up incorrect
603912.SHG Nanjing Canatal Data 20260525 0 10.73 10.83 10.21 10.52 23253954 10.52 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260525 0 17.95 18.2 17.6 18.13 12855740 18.13 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20260525 0 15.8 16.51 15.25 15.64 24883554 15.64 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260525 0 13.2 13.29 12.58 12.65 8928117 12.65 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260525 0 12.53 12.68 12.18 12.31 7186973 12.31 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260525 0 19.01 21.18 18.88 21.18 17501810 21.18 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260525 0 67.65 69 66 68.48 54013807 68.48 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260525 0 15.28 15.89 15.04 15.8 3519600 15.8 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260525 0 24.29 24.96 23.2 23.5 9350194 23.5 down down correct
603927.SHG Sinosoft Co.Ltd 20260525 0 15.8 16.01 15.6 15.9 11703025 15.9 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260525 0 16.58 16.65 16.25 16.36 4376910 16.36 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260525 0 176 181.68 173.15 177.69 3773285 177.69 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260525 0 26.09 26.46 25.79 25.95 10120428 25.95 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20260525 0 23.5 24.85 23.07 24.85 61523924 24.85 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260525 0 15.45 15.71 14.8 15.09 7829500 15.09 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260525 0 49.68 49.68 46.38 47.73 33462824 47.7099 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260525 0 20.8 21.07 20.51 20.91 13927724 20.91 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260525 0 26.56 27.09 26.2 26.36 2396900 26.36 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260525 0 17.16 17.39 16.72 16.86 3295345 16.86 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260525 0 71.52 71.8 68.17 69.24 4523520 69.1058 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260525 0 22.8 24.4 22.65 22.94 3696900 22.94 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260525 0 5.94 6.53 5.94 6.53 39647686 6.53 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260525 0 25.69 26.8 24.24 24.31 12777700 24.31 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260525 0 4.65 4.76 4.51 4.55 11149000 4.55 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260525 0 24.44 24.96 23.71 24.15 21715623 24.15 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260525 0 10.0769 10.2692 9.8077 9.9615 11183560 9.6749 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20260525 0 12.98 13.1 12.63 12.64 3623700 12.64 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260525 0 11.51 11.59 11.1 11.2 3893100 11.2 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260525 0 9.02 9.08 8.65 8.76 16140400 8.76 down down correct
603970.SHG Sino 20260525 0 12.19 12.19 11.94 11.99 1670340 11.99 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260525 0 26 26.09 24.25 24.72 13174846 24.393 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260525 0 14 14.96 14 14.5 48045230 14.5 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260525 0 31.68 32.6 30.26 31.96 15252077 31.96 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260525 0 67.74 71.2 67.51 69.85 13879788 69.85 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260525 0 5.95 6.02 5.78 5.83 14284520 5.83 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260525 0 7.62 7.7 7.35 7.41 6787567 7.41 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260525 0 23.71 23.87 23.32 23.86 1617274 23.86 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260525 0 26.28 26.39 24.25 24.59 32145955 24.53 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260525 0 478.11 515.61 461 515.6 59361411 514.85 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260525 0 7.78 7.87 7.67 7.76 3217100 7.76 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260525 0 22.15 22.44 21.31 22 5339581 21.9575 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260525 0 31.26 31.26 29 30.7 46975836 30.7 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260525 0 17 18.57 16.99 18.57 24765278 18.57 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260525 0 117.42 119.11 110.33 117.65 4195987 117.65 up up correct
603992.SHG Xiamen Solex High 20260525 0 29.72 32 29.67 31.3 6608988 31.0128 up up correct
603993.SHG China Molybdenum Co. Ltd 20260525 0 18.95 19.54 18.9 19.34 263302043 19.0687 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260525 0 18.44 18.45 17.83 17.98 4027995 17.98 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260525 0 13.45 14.1 13.31 13.75 22333136 13.643 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260525 0 10.3 10.32 10.13 10.27 4254300 10.1147 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260525 0 6.95 7.13 6.86 7.02 22401060 7.02 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260525 0 7.05 7.17 6.87 6.92 4363510 6.8117 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260525 0 41.35 41.46 40.06 40.43 2285100 40.0623 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260525 0 11.39 11.58 11.18 11.42 8753579 11.42 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260525 0 63.6 63.7 57.23 57.23 12954033 56.51 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260525 0 14.03 14.04 13.75 13.94 4177800 13.925 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260525 0 6.79 7.08 6.62 7.03 6449029 7.03 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260525 0 107.5 113.4 100.42 109.9 2779315 109.9 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260525 0 100.5 101.8 95 97.1 1945800 97.1 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260525 0 75.1 82.55 75.1 82.55 16007073 82.55 up up correct
688002.SHG Raytron Technology Co.Ltd 20260525 0 134.81 137.93 132 137.02 10542515 137.02 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260525 0 103.26 103.91 98.88 101.32 7613237 101.32 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260525 0 23.89 24.25 23.22 23.41 1720894 23.41 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260525 0 35.08 35.08 32.87 33.2 30384688 33.2 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260525 0 35.18 35.49 33.9 35 15472859 34.8527 down down correct
688007.SHG Appotronics Corporation Limited 20260525 0 15.58 15.78 14.96 15.09 10750688 15.09 down down correct
688008.SHG Montage Technology Co. Ltd 20260525 0 267 285.68 262.5 284.08 89425210 284.08 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260525 0 4.87 4.88 4.78 4.87 41340455 4.87
688010.SHG Fujian Forecam Optics Co. Ltd 20260525 0 47.37 47.37 44.86 46.28 10609534 46.28 down down correct
688011.SHG Harbin Xinguang Optic 20260525 0 65.17 65.81 60.9 61.28 2336221 61.28 down down correct
688012.SHG Advanced Micro 20260525 0 304.2685 330.1879 293.9597 325.7047 54232897 325.3299 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260525 0 20.21 20.31 19.61 20 1187025 20 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260525 0 99.36 101.98 98.89 101.6 2069619 101.6 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260525 0 182.01 187.8 178.98 186.11 6273694 186.11 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260525 0 311 344.02 301.21 329.22 9330695 329.22 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260525 0 180 180 168.01 174.7 10494417 174.7 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260525 0 27.18 28.2 26.35 26.53 2163788 26.53 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260525 0 9.85 9.9 9.04 9.18 6740351 9.18 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260525 0 43.8 45.91 43.5 45.25 2941407 45.25 up up correct
688025.SHG Shenzhen JPT Opto 20260525 0 450 454.9 427.2 444.63 3838317 444.63 down down correct
688027.SHG QuantumCTek Co Ltd 20260525 0 590 643.8 583 641.08 6774816 641.08 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260525 0 124.33 133.55 119 131.6 10179514 131.4549 up up correct
688029.SHG Micro 20260525 0 80.4 81 78.42 79.65 1661950 79.65 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260525 0 17.74 19.03 17.74 18.78 6596141 18.78 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260525 0 8.25 8.29 7.98 8.01 11424888 8.01 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260525 0 63.54 64.1 60.97 63.38 17757185 63.38 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20260525 0 282 307.5 270.01 288.75 11093346 288.75 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260525 0 47 47.95 45.8 46.65 3289495 46.65 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260525 0 49.54 50.59 39.51 40.52 7626719 40.52 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20260525 0 28.98 29.85 28.62 28.83 1558469 28.83 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260525 0 44.8 46.16 43.7 44.11 527499 44.11 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260525 0 13.6 13.78 12.92 13.13 6939706 13.13 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260525 0 86 89.43 85.54 86.8 1578884 86.8 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20260525 0 28.37 30.82 26.43 26.81 3240631 26.81 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260525 0 47.5 47.6 46.46 46.96 1804619 46.96 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260525 0 58 62.38 57 61.85 4471357 61.85 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260525 0 17.92 18.08 17.01 17.22 4780633 17.22 down up incorrect
688088.SHG ArcSoft Corporation Limited 20260525 0 44.7 44.95 43.53 43.99 8981920 43.99 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260525 0 14.29 14.38 13.8 13.91 2831127 13.91 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260525 0 93 97.99 90 94.33 8134394 94.33 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260525 0 12.84 13.68 12.84 13 21313393 13 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260525 0 8.2 8.41 8.11 8.31 3248388 8.31 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260525 0 114.8 115.8 111.8 113.1 15719350 113.1 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260525 0 38.5 40.5 38.5 40.2 5140556 40.2 up up correct
688101.SHG Suntar Environmental Technology Co 20260525 0 18.22 18.34 17.74 18 3856985 18 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260525 0 28 28 26.51 27.04 44785203 27.04 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260525 0 19.99 20.14 19.32 19.52 13661944 19.52 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260525 0 243.2 248.44 241.03 245.34 7779539 245.34 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260525 0 42.5 42.71 41.22 41.7 9969842 41.7 down down correct
688118.SHG Primeton Information Technologies Inc 20260525 0 26.02 26.6 25.69 25.92 3176226 25.92 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260525 0 64.89 73.88 64.17 73.29 43492601 73.29 up up correct
688123.SHG Giantec Semiconductor Corporation 20260525 0 156.5 156.98 149.71 155.37 13085172 155.37 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260525 0 27.81 29.86 26.47 29.05 218366446 29.05 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260525 0 27.09 27.5 26.91 27.43 3086894 27.43 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260525 0 33.88 35.97 33.01 35.78 13494778 35.78 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260525 0 36.51 38 36.51 37.36 12884219 37.36 up up correct
688158.SHG UCloud Technology Co Ltd 20260525 0 44.5 45 41.76 44.16 48026239 44.16 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260525 0 55.53 55.99 53.88 55.38 6610055 55.38 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260525 0 21.82 21.85 20.8 21.4 27429946 21.4 down down correct
688166.SHG BrightGene Bio 20260525 0 57.39 57.93 54 55.15 13722603 55.15 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260525 0 56.61 66.66 56.61 64.26 5490650 64.26 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260525 0 125.8 126.71 123.96 125.08 7460731 125.08 down down correct
688177.SHG Bio 20260525 0 20.2 20.24 19.5 19.68 2513653 19.68 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260525 0 34.88 34.99 33.5 34.1 1687656 34.1 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260525 0 36.81 37.22 36.08 36.47 13807308 36.47 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260525 0 41.6 43.89 41.06 42.9 15094090 42.6947 up up correct
688185.SHG Cansino Biologics Inc 20260525 0 64 65.35 63.36 63.79 3038735 63.79 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260525 0 19.68 21.28 19.6 21.11 12592690 21.11 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260525 0 173.19 176.5 170.13 172.9 2660917 172.9 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260525 0 9.95 9.98 9.4 9.52 9484684 9.52 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260525 0 44.89 47.19 44.66 46.11 1614958 46.11 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260525 0 89.95 89.95 86.61 88.21 607753 87.41 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260525 0 30.48 32.5 30.42 31.78 11002883 31.78 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260525 0 433 477.86 418 462.5 4904404 462.5 up up correct
688202.SHG Shanghai Medicilon Inc 20260525 0 63.92 65.7 61.64 62.37 3590916 62.37 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260525 0 39.86 40.37 38.25 38.62 20650794 38.62 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260525 0 43.9 44.96 42.64 44.85 6879324 44.85 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260525 0 109.9 110.51 105.5 107.22 2141553 107.22 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260525 0 93.93 98.58 92 96.42 9518625 96.42 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260525 0 1321.01 1435 1321.01 1406.5 17338398 1406.5 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260525 0 132.5 139.87 127.11 138.96 8955502 138.96 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260525 0 101.49 103.08 97.61 98.99 3455958 98.99 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260525 0 156.51 161.79 154 157.93 8398780 157.93 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260525 0 19.07 19.9 18.63 18.8 8022545 18.8 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260525 0 57.35 57.88 56.07 56.44 2378480 55.8116 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260525 0 23.6 23.89 22.78 23.04 2120023 23.04 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260525 0 22.15 22.23 21.74 21.9 1848450 21.9 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260525 0 19.51 19.83 18.58 18.68 12095357 18.68 down down correct
688300.SHG Novoray Corporation 20260525 0 136.66 142.58 133.01 139.99 11970846 139.99 up up correct
688309.SHG Niutech Environment Technology Corp 20260525 0 77.91 79.22 74.74 77.12 1510604 76.9135 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260525 0 16.73 18.55 16.73 18.17 11500882 17.9012 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260525 0 32.7 33.15 31.61 31.88 3917364 31.88 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260525 0 98.36 105 94.68 100.43 8204315 100.43 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260525 0 116.88 120.89 116 120.55 5091270 120.55 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260525 0 28.58 28.75 27.68 28.15 11864409 28.15 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260525 0 89.5 92.17 88.75 90.55 11062890 90.4754 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260525 0 61.85 62.7601 60.4 60.85 4555670 41.4785 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260525 0 28.38 28.6 27.66 27.88 954083 27.5951 down down correct
688357.SHG Luoyang Jianlong Micro 20260525 0 34.75 35.66 33.82 34.93 1558556 34.93 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260525 0 33.79 39.15 33.79 38.36 6317111 38.36 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260525 0 26.8 27.59 26.2 27.39 20365244 27.2533 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260525 0 39 39.26 37.74 37.78 3674999 37.78 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260525 0 20.35 20.69 19.56 20.01 15081853 20.01 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260525 0 34.69 35.27 34.11 34.41 599982 34.41 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260525 0 205.12 244.88 205.09 232.7 5199337 232.7 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260525 0 23.7 24.1 23.1 23.61 3822662 23.61 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260525 0 33.6 34.3 30.82 32 4921497 32 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260525 0 45.18 46.16 43.79 44.6 32580289 30.7303 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260525 0 12.23 12.45 12.22 12.35 2196140 12.06 up up correct
688396.SHG China Resources Microelectronics Limited 20260525 0 62.5 67.16 61.52 66.2 44720343 66.2 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260525 0 33.7 34.66 33.27 34.5 4494967 34.4366 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260525 0 58.89 60.2 57.5 57.89 1182035 57.89 down down correct
688418.SHG Genew Technologies Co Ltd 20260525 0 50.89 52.3 48.48 51.88 6601728 51.88 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260525 0 18.1 18.4 17.37 17.52 1359732 17.52 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260525 0 15.6 15.88 15 15.23 4675081 15.23 down down correct
688500.SHG HCR Co Ltd 20260525 0 58.72 60.95 57.8 60.46 3476760 60.46 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260525 0 78.5 78.79 74.12 75.66 12292472 75.66 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260525 0 12.95 14.58 12.42 12.6 5893314 12.6 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260525 0 26.78 26.81 25.66 25.72 1288014 25.72 down down correct
688579.SHG Dareway Software Co Ltd 20260525 0 9.91 10.1 9.78 9.95 4415161 9.8845 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260525 0 57.88 58.75 56.36 57.26 1477217 56.1033 down down correct
688588.SHG Linkage Software Co. LTD 20260525 0 11.95 12.1 11.75 11.9 3523158 11.9 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260525 0 24.31 25 24.08 24.95 6353517 24.827 up up correct
688598.SHG KBC Corporation Ltd 20260525 0 35 35.67 33.5 34.47 11551437 34.47 down down correct
688599.SHG Trina Solar Co. Ltd 20260525 0 16.96 17.13 16.5 16.72 42619724 16.72 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260525 0 27.7 27.81 26.79 27.4 3057671 27.1924 down down correct
900901.SHG INESA Intelligent Tech Inc 20260525 0 0.72 0.725 0.711 0.718 1002261 0.718 down up incorrect
900902.SHG Shanghai Shibei Hi 20260525 0 0.162 0.164 0.16 0.163 1572500 0.163 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260525 0 0.194 0.194 0.182 0.186 5904000 0.186 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.